Coinbase (Ondo Tokenized) Historical Data

COINon Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 269.5
+0.03%
$ 477,125 $ 269,438
Dec 7, 6 AM $ 269.42
-0.01%
$ 476,971 $ 271,435
Dec 7, 5 AM $ 269.46
-0.06%
$ 477,038 $ 271,705
Dec 7, 4 AM $ 269.63
-0.01%
$ 477,326 $ 273,077
Dec 7, 3 AM $ 269.65
-0.09%
$ 477,401 $ 273,022
Dec 7, 2 AM $ 269.89
+0.08%
$ 477,818 $ 274,388
Dec 7, 1 AM $ 269.67
-0.13%
$ 477,373 $ 277,700
Dec 7, 12 AM $ 270.03
+0.02%
$ 478,034 $ 276,750
Dec 6, 11 PM $ 269.98
+0.08%
$ 477,968 $ 323,059
Dec 6, 10 PM $ 269.78
+0.05%
$ 477,606 $ 372,816
Dec 6, 9 PM $ 269.66
-0.05%
$ 477,390 $ 435,626
Dec 6, 8 PM $ 269.8
+0.01%
$ 477,639 $ 459,159
Dec 6, 7 PM $ 269.78
+0.02%
$ 477,597 $ 565,938
Dec 6, 6 PM $ 269.72
-0.16%
$ 477,505 $ 679,912
Dec 6, 5 PM $ 270.15
+0.22%
$ 478,251 $ 762,481
Dec 6, 4 PM $ 269.54
-0.18%
$ 477,184 $ 946,825
Dec 6, 3 PM $ 270.04
-0.03%
$ 478,054 $ 1.15 million
Dec 6, 2 PM $ 270.11
+0.15%
$ 477,733 $ 1.47 million
Dec 6, 1 PM $ 270
-0.06%
$ 477,998 $ 1.67 million
Dec 6, 12 PM $ 269.92
-0.01%
$ 477,842 $ 1.79 million
Dec 6, 11 AM $ 269.95
-0.10%
$ 477,425 $ 1.8 million
Dec 6, 10 AM $ 270.23
+0.00%
$ 478,412 $ 1.82 million
Dec 6, 9 AM $ 269.89
+0.08%
$ 477,817 $ 1.86 million
Dec 6, 8 AM $ 269.65
-0.19%
$ 477,379 $ 1.88 million
Dec 6, 7 AM $ 270.18
+0.07%
$ 477,857 $ 1.9 million
Dec 6, 6 AM $ 270
+0.03%
$ 477,995 $ 1.93 million
Dec 6, 5 AM $ 269.94
+0.05%
$ 477,879 $ 1.95 million
Dec 6, 4 AM $ 269.79
-0.16%
$ 477,624 $ 1.96 million
Dec 6, 3 AM $ 270.23
+0.14%
$ 478,391 $ 1.97 million
Dec 6, 2 AM $ 269.85
-0.05%
$ 477,719 $ 1.98 million
Dec 6, 1 AM $ 269.98
-0.03%
$ 528,612 $ 1.98 million
Dec 6, 12 AM $ 270.08
-0.10%
$ 528,795 $ 2.01 million
Dec 5, 11 PM $ 270.2
-0.15%
$ 529,594 $ 2.04 million
Dec 5, 10 PM $ 270.6
+0.27%
$ 529,818 $ 2.03 million
Dec 5, 9 PM $ 269.88
+0.00%
$ 528,415 $ 2.01 million
Dec 5, 8 PM $ 269.87
-0.46%
$ 528,392 $ 2.05 million
Dec 5, 7 PM $ 271.1
+0.05%
$ 530,831 $ 2.07 million
Dec 5, 6 PM $ 271.03
-0.26%
$ 530,666 $ 2.16 million
Dec 5, 5 PM $ 271.74
+0.71%
$ 532,367 $ 2.26 million
Dec 5, 4 PM $ 269.82
-0.44%
$ 528,293 $ 2.24 million
Dec 5, 3 PM $ 270.99
+1.43%
$ 530,590 $ 2.22 million
Dec 5, 2 PM $ 267.17
-1.48%
$ 523,096 $ 2.16 million
Dec 5, 1 PM $ 271.19
-0.76%
$ 530,971 $ 2.12 million
Dec 5, 12 PM $ 273.26
-0.33%
$ 535,029 $ 2.05 million
Dec 5, 11 AM $ 274.18
-0.07%
$ 536,599 $ 2.1 million
Dec 5, 10 AM $ 274.38
+0.43%
$ 537,224 $ 2.16 million
Dec 5, 9 AM $ 273.2
-0.84%
$ 534,910 $ 2.24 million
Dec 5, 8 AM $ 275.52
+0.24%
$ 539,448 $ 2.28 million
Dec 5, 7 AM $ 274.91
+0.22%
$ 538,264 $ 2.34 million
Dec 5, 6 AM $ 274.3
+0.15%
$ 537,072 $ 2.38 million