Coinbase (Ondo Tokenized) Historical Data

COINon Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 189.73
+0.20%
$ 426,099 $ 7.68 million
Feb 3, 3 AM $ 189.34
+0.90%
$ 425,136 $ 7.86 million
Feb 3, 2 AM $ 187.65
-1.09%
$ 421,340 $ 8.22 million
Feb 3, 1 AM $ 189.72
+0.24%
$ 425,987 $ 8.3 million
Feb 3, 12 AM $ 189.26
-0.17%
$ 424,764 $ 8.91 million
Feb 2, 11 PM $ 189.58
+0.46%
$ 425,554 $ 8.83 million
Feb 2, 10 PM $ 188.71
+0.22%
$ 423,807 $ 8.7 million
Feb 2, 9 PM $ 188.3
+0.25%
$ 422,790 $ 8.58 million
Feb 2, 8 PM $ 187.82
-0.90%
$ 421,716 $ 8.34 million
Feb 2, 7 PM $ 189.53
-0.27%
$ 425,565 $ 7.72 million
Feb 2, 6 PM $ 190.04
+0.06%
$ 426,705 $ 7.47 million
Feb 2, 5 PM $ 189.93
+0.14%
$ 426,428 $ 7.4 million
Feb 2, 4 PM $ 189.67
-0.16%
$ 425,791 $ 7.07 million
Feb 2, 3 PM $ 189.97
+1.09%
$ 426,541 $ 6.69 million
Feb 2, 2 PM $ 187.99
+0.00%
$ 422,096 $ 4.86 million
Feb 2, 1 PM $ 187.99
+0.19%
$ 422,109 $ 4.48 million
Feb 2, 12 PM $ 187.64
+0.32%
$ 421,305 $ 4.17 million
Feb 2, 11 AM $ 187.03
+0.49%
$ 419,751 $ 3.92 million
Feb 2, 10 AM $ 186.12
-0.32%
$ 417,766 $ 3.84 million
Feb 2, 9 AM $ 186.72
-0.12%
$ 419,108 $ 3.55 million
Feb 2, 8 AM $ 186.95
+0.85%
$ 419,759 $ 2.91 million
Feb 2, 7 AM $ 185.38
+0.38%
$ 416,317 $ 2.58 million
Feb 2, 6 AM $ 184.65
+0.41%
$ 414,600 $ 2.44 million
Feb 2, 5 AM $ 183.83
+0.07%
$ 412,776 $ 2.07 million
Feb 2, 4 AM $ 183.7
+0.05%
$ 412,462 $ 1.91 million
Feb 2, 3 AM $ 183.74
-0.51%
$ 412,554 $ 1.63 million
Feb 2, 2 AM $ 184.77
-0.43%
$ 415,487 $ 1.1 million
Feb 2, 1 AM $ 185.56
-3.62%
$ 416,652 $ 879,203
Feb 2, 12 AM $ 192.53
+0.02%
$ 432,288 $ 230,116
Feb 1, 11 PM $ 192.5
+0.05%
$ 432,232 $ 231,565
Feb 1, 10 PM $ 192.42
-0.05%
$ 432,321 $ 231,239
Feb 1, 9 PM $ 192.52
+0.02%
$ 432,269 $ 232,154
Feb 1, 8 PM $ 192.47
+0.05%
$ 432,169 $ 231,910
Feb 1, 7 PM $ 192.38
+0.03%
$ 431,964 $ 234,695
Feb 1, 6 PM $ 192.31
-0.01%
$ 431,797 $ 231,284
Feb 1, 5 PM $ 192.33
+0.01%
$ 431,847 $ 233,920
Feb 1, 4 PM $ 192.3
-0.08%
$ 431,784 $ 239,520
Feb 1, 3 PM $ 192.46
+0.11%
$ 432,142 $ 244,039
Feb 1, 2 PM $ 192.25
-0.11%
$ 431,675 $ 256,287
Feb 1, 1 PM $ 192.43
-0.09%
$ 432,073 $ 292,257
Feb 1, 12 PM $ 192.58
+0.03%
$ 432,406 $ 314,631
Feb 1, 11 AM $ 192.53
+0.15%
$ 431,716 $ 322,398
Feb 1, 10 AM $ 192.25
+0.01%
$ 431,701 $ 324,181
Feb 1, 9 AM $ 192.24
-0.15%
$ 431,640 $ 324,103
Feb 1, 8 AM $ 192.56
+0.17%
$ 432,354 $ 334,425
Feb 1, 7 AM $ 192.2
+0.01%
$ 431,546 $ 440,032
Feb 1, 6 AM $ 192.59
+0.23%
$ 432,426 $ 448,562
Feb 1, 5 AM $ 192.12
+0.04%
$ 431,385 $ 450,862
Feb 1, 4 AM $ 192.06
-0.04%
$ 431,233 $ 450,047
Feb 1, 3 AM $ 192.13
+0.04%
$ 431,400 $ 449,263