Coinbase (Ondo Tokenized) Historical Data

COINon Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 192.13
+0.04%
$ 431,400 $ 449,263
Feb 1, 2 AM $ 192.03
+0.00%
$ 431,175 $ 448,418
Feb 1, 1 AM $ 192.03
-0.22%
$ 431,167 $ 448,546
Feb 1, 12 AM $ 192.44
+0.05%
$ 432,102 $ 401,150
Jan 31, 11 PM $ 192.37
-0.06%
$ 431,945 $ 400,836
Jan 31, 10 PM $ 192.5
-0.04%
$ 432,224 $ 478,859
Jan 31, 9 PM $ 192.58
-0.07%
$ 432,412 $ 523,755
Jan 31, 8 PM $ 192.71
-0.16%
$ 432,700 $ 649,455
Jan 31, 7 PM $ 192.75
-0.01%
$ 432,780 $ 1.2 million
Jan 31, 6 PM $ 192.77
-0.14%
$ 432,743 $ 2 million
Jan 31, 5 PM $ 193.03
+0.10%
$ 433,483 $ 3.14 million
Jan 31, 4 PM $ 192.8
-0.12%
$ 432,905 $ 3.61 million
Jan 31, 3 PM $ 192.99
-0.22%
$ 433,336 $ 4.48 million
Jan 31, 2 PM $ 193.41
-0.14%
$ 434,130 $ 5.59 million
Jan 31, 1 PM $ 193.67
-0.02%
$ 434,844 $ 6.6 million
Jan 31, 12 PM $ 193.69
-0.04%
$ 434,903 $ 6.91 million
Jan 31, 11 AM $ 193.77
-0.06%
$ 434,952 $ 7.13 million
Jan 31, 10 AM $ 193.89
+0.13%
$ 435,281 $ 7.5 million
Jan 31, 9 AM $ 193.64
-0.07%
$ 434,795 $ 7.71 million
Jan 31, 8 AM $ 193.78
-0.34%
$ 435,107 $ 7.97 million
Jan 31, 7 AM $ 194.44
+0.01%
$ 436,532 $ 8.06 million
Jan 31, 6 AM $ 194.42
-0.01%
$ 436,543 $ 8.46 million
Jan 31, 5 AM $ 194.52
+0.01%
$ 436,769 $ 8.81 million
Jan 31, 4 AM $ 194.5
+0.00%
$ 436,728 $ 8.95 million
Jan 31, 3 AM $ 194.48
-0.01%
$ 436,571 $ 9.28 million
Jan 31, 2 AM $ 194.55
+0.03%
$ 436,835 $ 9.56 million
Jan 31, 1 AM $ 194.55
-0.01%
$ 436,836 $ 9.97 million
Jan 31, 12 AM $ 194.59
-0.01%
$ 436,930 $ 11.05 million
Jan 30, 11 PM $ 194.6
-0.15%
$ 436,947 $ 11.18 million
Jan 30, 10 PM $ 194.89
-0.12%
$ 437,587 $ 11.16 million
Jan 30, 9 PM $ 195.13
+0.09%
$ 438,138 $ 11.46 million
Jan 30, 8 PM $ 194.97
-0.08%
$ 437,771 $ 11.54 million
Jan 30, 7 PM $ 195.16
+0.44%
$ 438,631 $ 11.74 million
Jan 30, 6 PM $ 194.29
+0.06%
$ 436,239 $ 11.53 million
Jan 30, 5 PM $ 194.17
-0.36%
$ 436,044 $ 11.48 million
Jan 30, 4 PM $ 194.86
-1.16%
$ 437,524 $ 11.73 million
Jan 30, 3 PM $ 197.15
+0.10%
$ 442,667 $ 12 million
Jan 30, 2 PM $ 196.95
+0.68%
$ 442,219 $ 12.46 million
Jan 30, 1 PM $ 195.61
-0.80%
$ 439,217 $ 12.88 million
Jan 30, 12 PM $ 197.16
+0.14%
$ 442,690 $ 12.59 million
Jan 30, 11 AM $ 196.9
+0.96%
$ 442,118 $ 12.37 million
Jan 30, 10 AM $ 195.06
+0.58%
$ 437,967 $ 12.13 million
Jan 30, 9 AM $ 193.92
-0.67%
$ 435,420 $ 12.07 million
Jan 30, 8 AM $ 195.23
-0.28%
$ 438,348 $ 11.91 million
Jan 30, 7 AM $ 195.77
+0.26%
$ 439,572 $ 11.74 million
Jan 30, 6 AM $ 195.26
-0.67%
$ 438,425 $ 11.35 million
Jan 30, 5 AM $ 196.58
+0.01%
$ 441,399 $ 11.07 million
Jan 30, 4 AM $ 196.58
+0.33%
$ 441,383 $ 10.95 million
Jan 30, 3 AM $ 195.93
+0.79%
$ 439,923 $ 10.69 million
Jan 30, 2 AM $ 194.39
-0.17%
$ 436,464 $ 10.47 million