Coinbase (Ondo Tokenized) Historical Data

COINon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 195.93
+0.79%
$ 439,923 $ 10.69 million
Jan 30, 2 AM $ 194.39
-0.17%
$ 436,464 $ 10.47 million
Jan 30, 1 AM $ 194.72
-2.25%
$ 437,204 $ 10.21 million
Jan 30, 12 AM $ 199.2
-0.27%
$ 447,270 $ 9.32 million
Jan 29, 11 PM $ 199.75
-0.11%
$ 448,492 $ 9.24 million
Jan 29, 10 PM $ 199.97
+0.03%
$ 448,967 $ 9.26 million
Jan 29, 9 PM $ 199.91
+0.34%
$ 448,857 $ 9.09 million
Jan 29, 8 PM $ 199.23
+1.23%
$ 447,333 $ 9 million
Jan 29, 7 PM $ 196.81
+0.42%
$ 442,024 $ 8.6 million
Jan 29, 6 PM $ 195.99
-0.87%
$ 440,069 $ 8.39 million
Jan 29, 5 PM $ 197.72
+1.07%
$ 443,939 $ 7.71 million
Jan 29, 4 PM $ 195.62
-0.76%
$ 439,237 $ 7.47 million
Jan 29, 3 PM $ 197.12
-2.33%
$ 442,676 $ 6.58 million
Jan 29, 2 PM $ 201.82
-3.08%
$ 453,406 $ 6 million
Jan 29, 1 PM $ 208.23
+0.09%
$ 467,551 $ 5.86 million
Jan 29, 12 PM $ 208.04
+0.04%
$ 467,123 $ 5.86 million
Jan 29, 11 AM $ 207.96
-0.04%
$ 466,931 $ 5.93 million
Jan 29, 10 AM $ 208.04
+0.01%
$ 467,142 $ 5.82 million
Jan 29, 9 AM $ 208.03
-0.11%
$ 467,180 $ 5.76 million
Jan 29, 8 AM $ 208.25
+0.12%
$ 467,512 $ 5.75 million
Jan 29, 7 AM $ 208.01
-0.02%
$ 467,045 $ 5.75 million
Jan 29, 6 AM $ 208.05
+0.11%
$ 467,152 $ 5.8 million
Jan 29, 5 AM $ 207.83
+0.01%
$ 466,640 $ 5.84 million
Jan 29, 4 AM $ 207.81
+0.20%
$ 466,606 $ 5.84 million
Jan 29, 3 AM $ 207.4
+0.11%
$ 465,650 $ 5.85 million
Jan 29, 2 AM $ 207.2
-0.28%
$ 465,240 $ 5.87 million
Jan 29, 1 AM $ 207.78
-0.56%
$ 466,533 $ 5.76 million
Jan 29, 12 AM $ 208.96
-0.07%
$ 469,179 $ 5.63 million
Jan 28, 11 PM $ 209.16
-0.03%
$ 469,634 $ 5.66 million
Jan 28, 10 PM $ 209.22
-0.23%
$ 469,761 $ 5.59 million
Jan 28, 9 PM $ 209.75
+0.21%
$ 470,970 $ 5.45 million
Jan 28, 8 PM $ 209.32
-0.35%
$ 469,997 $ 5.52 million
Jan 28, 7 PM $ 210.06
+0.82%
$ 471,664 $ 5.6 million
Jan 28, 6 PM $ 208.36
-0.23%
$ 467,843 $ 5.54 million
Jan 28, 5 PM $ 208.85
+0.09%
$ 468,942 $ 5.3 million
Jan 28, 4 PM $ 208.67
-0.48%
$ 468,538 $ 5.13 million
Jan 28, 3 PM $ 209.68
-0.76%
$ 470,807 $ 5.47 million
Jan 28, 2 PM $ 211.28
-0.97%
$ 474,585 $ 5.29 million
Jan 28, 1 PM $ 213.34
+0.13%
$ 479,026 $ 5.04 million
Jan 28, 12 PM $ 213.06
-0.04%
$ 478,386 $ 5.06 million
Jan 28, 11 AM $ 213.13
+0.01%
$ 478,554 $ 5.06 million
Jan 28, 10 AM $ 213.1
+0.20%
$ 478,445 $ 5.18 million
Jan 28, 9 AM $ 212.66
+0.29%
$ 477,489 $ 5.27 million
Jan 28, 8 AM $ 212.04
-0.16%
$ 476,036 $ 5.28 million
Jan 28, 7 AM $ 212.39
-0.01%
$ 476,868 $ 5.29 million
Jan 28, 6 AM $ 212.41
+0.51%
$ 476,926 $ 5.24 million
Jan 28, 5 AM $ 211.32
+0.04%
$ 474,486 $ 5.15 million
Jan 28, 4 AM $ 211.24
-0.12%
$ 474,299 $ 5.15 million
Jan 28, 3 AM $ 211.51
+0.02%
$ 474,901 $ 5.09 million
Jan 28, 2 AM $ 211.46
-0.07%
$ 474,802 $ 5.04 million