Coinbase (Ondo Tokenized) Historical Data

COINon Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 270.6
+0.74%
$ 453,977 $ 2.96 million
Dec 3, 4 AM $ 268.6
+0.26%
$ 450,674 $ 2.97 million
Dec 3, 3 AM $ 267.92
+0.15%
$ 449,329 $ 2.94 million
Dec 3, 2 AM $ 267.53
+0.25%
$ 448,665 $ 2.95 million
Dec 3, 1 AM $ 267.39
+1.15%
$ 448,639 $ 2.86 million
Dec 3, 12 AM $ 264.36
-0.22%
$ 443,552 $ 2.82 million
Dec 2, 11 PM $ 264.94
-0.22%
$ 444,532 $ 2.76 million
Dec 2, 10 PM $ 265.14
+0.03%
$ 444,864 $ 2.75 million
Dec 2, 9 PM $ 265.06
+0.43%
$ 445,412 $ 2.71 million
Dec 2, 8 PM $ 263.93
-2.41%
$ 442,834 $ 2.57 million
Dec 2, 7 PM $ 270.46
+1.15%
$ 453,781 $ 2.48 million
Dec 2, 6 PM $ 267.39
-0.78%
$ 448,634 $ 2.52 million
Dec 2, 5 PM $ 269.5
+0.37%
$ 452,322 $ 2.63 million
Dec 2, 4 PM $ 268.75
+0.13%
$ 451,570 $ 2.53 million
Dec 2, 3 PM $ 268.49
-0.11%
$ 450,484 $ 2.64 million
Dec 2, 2 PM $ 268.78
+1.23%
$ 450,967 $ 2.63 million
Dec 2, 1 PM $ 265.5
+0.66%
$ 445,921 $ 2.59 million
Dec 2, 12 PM $ 263.76
+0.01%
$ 442,540 $ 2.63 million
Dec 2, 11 AM $ 263.74
-0.33%
$ 442,429 $ 2.76 million
Dec 2, 10 AM $ 264.62
+0.92%
$ 443,984 $ 2.81 million
Dec 2, 9 AM $ 262.2
+0.17%
$ 439,929 $ 2.84 million
Dec 2, 8 AM $ 261.75
+0.17%
$ 439,171 $ 2.89 million
Dec 2, 7 AM $ 261.31
-0.13%
$ 438,439 $ 3.02 million
Dec 2, 6 AM $ 261.66
-0.21%
$ 439,016 $ 3.19 million
Dec 2, 5 AM $ 262.2
-0.08%
$ 439,937 $ 3.4 million
Dec 2, 4 AM $ 262.42
-0.14%
$ 440,554 $ 3.37 million
Dec 2, 3 AM $ 262.8
+0.18%
$ 440,936 $ 3.39 million
Dec 2, 2 AM $ 262.33
+0.00%
$ 440,141 $ 3.37 million
Dec 2, 1 AM $ 262.34
+0.25%
$ 440,157 $ 3.43 million
Dec 2, 12 AM $ 261.67
+0.06%
$ 439,635 $ 3.73 million
Dec 1, 11 PM $ 261.52
-0.18%
$ 439,174 $ 3.6 million
Dec 1, 10 PM $ 261.99
+0.21%
$ 439,576 $ 3.47 million
Dec 1, 9 PM $ 261.45
+0.60%
$ 439,285 $ 3.38 million
Dec 1, 8 PM $ 259.9
+0.50%
$ 436,069 $ 3.32 million
Dec 1, 7 PM $ 258.61
-0.16%
$ 433,661 $ 3.14 million
Dec 1, 6 PM $ 258.08
+0.19%
$ 433,013 $ 3.01 million
Dec 1, 5 PM $ 257.58
+0.60%
$ 432,175 $ 2.82 million
Dec 1, 4 PM $ 256.05
-0.82%
$ 429,604 $ 2.71 million
Dec 1, 3 PM $ 258.16
-2.47%
$ 433,158 $ 2.5 million
Dec 1, 2 PM $ 264.7
+1.21%
$ 444,122 $ 2.16 million
Dec 1, 1 PM $ 261.53
+1.29%
$ 438,803 $ 2.04 million
Dec 1, 12 PM $ 258.19
-1.58%
$ 433,231 $ 1.98 million
Dec 1, 11 AM $ 262.34
-0.19%
$ 440,121 $ 1.83 million
Dec 1, 10 AM $ 262.84
-0.30%
$ 441,009 $ 1.76 million
Dec 1, 9 AM $ 263.63
+0.19%
$ 442,327 $ 1.7 million
Dec 1, 8 AM $ 263.1
+0.22%
$ 441,445 $ 1.62 million
Dec 1, 7 AM $ 262.52
+0.28%
$ 439,765 $ 1.46 million
Dec 1, 6 AM $ 261.79
+0.80%
$ 439,239 $ 1.25 million
Dec 1, 5 AM $ 259.7
+0.85%
$ 435,741 $ 963,383
Dec 1, 4 AM $ 257.51
-0.66%
$ 431,936 $ 270,608