Coinbase (Ondo Tokenized) Historical Data

COINon Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 257.51
-0.66%
$ 431,936 $ 270,608
Dec 1, 3 AM $ 259.18
-0.33%
$ 434,523 $ 266,654
Dec 1, 2 AM $ 260.03
-0.99%
$ 436,285 $ 257,924
Dec 1, 1 AM $ 262.61
-4.52%
$ 440,616 $ 248,294
Dec 1, 12 AM $ 275.04
+0.17%
$ 461,658 $ 203,505
Nov 30, 11 PM $ 274.57
+0.69%
$ 460,690 $ 204,102
Nov 30, 10 PM $ 272.68
-0.09%
$ 459,538 $ 201,397
Nov 30, 9 PM $ 272.94
-0.08%
$ 457,954 $ 202,259
Nov 30, 8 PM $ 273.16
+0.04%
$ 458,236 $ 202,850
Nov 30, 7 PM $ 273.05
-0.48%
$ 458,132 $ 204,230
Nov 30, 6 PM $ 274.38
+0.36%
$ 460,361 $ 205,191
Nov 30, 5 PM $ 273.39
-0.12%
$ 458,698 $ 205,861
Nov 30, 4 PM $ 273.69
-0.26%
$ 459,213 $ 204,500
Nov 30, 3 PM $ 274.35
+0.15%
$ 460,322 $ 205,142
Nov 30, 2 PM $ 273.94
-0.52%
$ 459,634 $ 203,295
Nov 30, 1 PM $ 275.38
+0.81%
$ 462,037 $ 201,760
Nov 30, 12 PM $ 273.16
-0.02%
$ 458,317 $ 208,369
Nov 30, 11 AM $ 273.21
-0.12%
$ 458,402 $ 205,929
Nov 30, 10 AM $ 273.53
+0.12%
$ 458,936 $ 207,480
Nov 30, 9 AM $ 273.19
-0.73%
$ 458,371 $ 204,222
Nov 30, 8 AM $ 275.19
+0.55%
$ 461,720 $ 204,084
Nov 30, 7 AM $ 273.68
+0.33%
$ 459,190 $ 199,517
Nov 30, 6 AM $ 272.77
-0.49%
$ 457,661 $ 198,546
Nov 30, 5 AM $ 274.12
-0.18%
$ 459,928 $ 198,895
Nov 30, 4 AM $ 274.61
+0.80%
$ 460,753 $ 200,496
Nov 30, 3 AM $ 272.42
+0.01%
$ 457,083 $ 200,881
Nov 30, 2 AM $ 272.39
-0.21%
$ 457,029 $ 200,817
Nov 30, 1 AM $ 272.23
-0.67%
$ 456,866 $ 199,060
Nov 30, 12 AM $ 274.07
-0.28%
$ 459,847 $ 196,181
Nov 29, 11 PM $ 274.84
+0.94%
$ 461,143 $ 194,847
Nov 29, 10 PM $ 272.27
-1.09%
$ 456,826 $ 195,847
Nov 29, 9 PM $ 275.28
+0.22%
$ 461,875 $ 196,133
Nov 29, 8 PM $ 274.63
-0.23%
$ 460,783 $ 193,573
Nov 29, 7 PM $ 275.26
+1.04%
$ 461,825 $ 193,909
Nov 29, 6 PM $ 272.42
-0.19%
$ 457,077 $ 192,792
Nov 29, 5 PM $ 272.94
-0.90%
$ 458,085 $ 190,854
Nov 29, 4 PM $ 275.43
+0.04%
$ 462,124 $ 280,474
Nov 29, 3 PM $ 275.31
+0.48%
$ 461,926 $ 370,558
Nov 29, 2 PM $ 273.98
+0.55%
$ 459,701 $ 495,764
Nov 29, 1 PM $ 272.5
-0.77%
$ 457,226 $ 604,850
Nov 29, 12 PM $ 274.6
-0.31%
$ 460,808 $ 644,614
Nov 29, 11 AM $ 275.45
+1.08%
$ 462,164 $ 684,669
Nov 29, 10 AM $ 272.5
-0.77%
$ 461,079 $ 768,915
Nov 29, 9 AM $ 274.62
-0.20%
$ 460,752 $ 734,567
Nov 29, 8 AM $ 275.17
+0.34%
$ 461,698 $ 788,374
Nov 29, 7 AM $ 274.24
+0.38%
$ 460,127 $ 860,173
Nov 29, 6 AM $ 273.21
-0.86%
$ 458,404 $ 916,791
Nov 29, 5 AM $ 275.59
+1.26%
$ 462,389 $ 1.07 million
Nov 29, 4 AM $ 272.15
-1.16%
$ 461,863 $ 1.12 million
Nov 29, 3 AM $ 275.34
-0.09%
$ 461,976 $ 1.17 million