Coinbase (Ondo Tokenized) Historical Data

COINon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 211.46
-0.07%
$ 474,802 $ 5.04 million
Jan 28, 1 AM $ 211.6
+0.10%
$ 475,121 $ 2.97 million
Jan 28, 12 AM $ 211.39
-0.06%
$ 474,643 $ 3 million
Jan 27, 11 PM $ 211.53
-0.07%
$ 474,950 $ 2.96 million
Jan 27, 10 PM $ 211.69
+0.17%
$ 475,304 $ 3.05 million
Jan 27, 9 PM $ 211.33
+0.25%
$ 474,500 $ 3.06 million
Jan 27, 8 PM $ 210.79
-0.10%
$ 473,301 $ 3.1 million
Jan 27, 7 PM $ 211
+0.51%
$ 473,759 $ 2.95 million
Jan 27, 6 PM $ 209.92
+0.17%
$ 471,369 $ 2.91 million
Jan 27, 5 PM $ 209.57
-0.69%
$ 470,522 $ 2.95 million
Jan 27, 4 PM $ 211.02
+1.26%
$ 473,802 $ 2.94 million
Jan 27, 3 PM $ 208.39
-0.91%
$ 467,906 $ 2.84 million
Jan 27, 2 PM $ 210.35
-1.73%
$ 472,174 $ 2.83 million
Jan 27, 1 PM $ 214.04
-0.41%
$ 480,601 $ 2.86 million
Jan 27, 12 PM $ 214.93
-0.24%
$ 482,598 $ 2.93 million
Jan 27, 11 AM $ 215.45
-0.08%
$ 483,764 $ 2.93 million
Jan 27, 10 AM $ 215.63
-0.08%
$ 484,022 $ 2.89 million
Jan 27, 9 AM $ 215.8
-0.34%
$ 484,533 $ 2.89 million
Jan 27, 8 AM $ 216.54
+0.00%
$ 486,295 $ 4.97 million
Jan 27, 7 AM $ 216.55
+0.08%
$ 486,219 $ 4.99 million
Jan 27, 6 AM $ 216.37
-0.01%
$ 485,831 $ 5 million
Jan 27, 5 AM $ 216.4
-0.13%
$ 485,898 $ 5.02 million
Jan 27, 4 AM $ 216.69
-0.03%
$ 486,552 $ 5.03 million
Jan 27, 3 AM $ 216.76
+0.01%
$ 486,692 $ 5.06 million
Jan 27, 2 AM $ 216.69
+0.27%
$ 486,549 $ 5.07 million
Jan 27, 1 AM $ 216.05
+0.62%
$ 485,098 $ 5.16 million
Jan 27, 12 AM $ 214.72
+0.01%
$ 482,117 $ 5.62 million
Jan 26, 11 PM $ 214.7
+0.19%
$ 482,074 $ 5.6 million
Jan 26, 10 PM $ 214.29
+0.22%
$ 481,160 $ 5.45 million
Jan 26, 9 PM $ 213.84
+0.01%
$ 480,126 $ 5.41 million
Jan 26, 8 PM $ 213.81
+0.33%
$ 480,085 $ 5.18 million
Jan 26, 7 PM $ 213.1
-0.93%
$ 478,489 $ 5 million
Jan 26, 6 PM $ 215.1
+0.45%
$ 482,979 $ 4.8 million
Jan 26, 5 PM $ 214.13
+0.46%
$ 480,689 $ 4.55 million
Jan 26, 4 PM $ 213.16
+0.08%
$ 478,612 $ 4.24 million
Jan 26, 3 PM $ 213.03
+0.00%
$ 478,448 $ 3.88 million
Jan 26, 2 PM $ 213.04
-0.73%
$ 478,421 $ 3.09 million
Jan 26, 1 PM $ 214.61
+0.78%
$ 481,873 $ 1.91 million
Jan 26, 12 PM $ 212.88
+0.29%
$ 477,988 $ 1.72 million
Jan 26, 11 AM $ 212.2
-0.08%
$ 476,449 $ 1.63 million
Jan 26, 10 AM $ 212.36
+0.17%
$ 476,786 $ 1.6 million
Jan 26, 9 AM $ 212
-0.97%
$ 475,823 $ 1.43 million
Jan 26, 8 AM $ 214.08
+0.40%
$ 480,678 $ 1.2 million
Jan 26, 7 AM $ 213.25
-0.05%
$ 478,816 $ 1.11 million
Jan 26, 6 AM $ 213.36
+0.05%
$ 479,059 $ 1.08 million
Jan 26, 5 AM $ 213.25
+0.13%
$ 478,816 $ 1.05 million
Jan 26, 4 AM $ 212.95
+0.23%
$ 478,136 $ 1.01 million
Jan 26, 3 AM $ 212.46
-0.12%
$ 477,048 $ 943,666
Jan 26, 2 AM $ 212.71
-0.55%
$ 477,600 $ 918,049
Jan 26, 1 AM $ 213.92
-1.01%
$ 480,386 $ 779,809