Coinbase (Ondo Tokenized) Historical Data

COINon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 275.34
-0.09%
$ 461,976 $ 1.17 million
Nov 29, 2 AM $ 275.58
+0.18%
$ 462,380 $ 1.21 million
Nov 29, 1 AM $ 275.09
+0.05%
$ 457,147 $ 1.24 million
Nov 29, 12 AM $ 274.95
+0.00%
$ 461,321 $ 1.26 million
Nov 28, 11 PM $ 274.95
-0.22%
$ 461,327 $ 1.25 million
Nov 28, 10 PM $ 275.56
+0.52%
$ 462,345 $ 1.25 million
Nov 28, 9 PM $ 274.14
+0.23%
$ 459,957 $ 1.25 million
Nov 28, 8 PM $ 273.51
-0.59%
$ 458,900 $ 1.25 million
Nov 28, 7 PM $ 275.12
+0.61%
$ 461,609 $ 1.25 million
Nov 28, 6 PM $ 273.45
+0.27%
$ 458,665 $ 1.25 million
Nov 28, 5 PM $ 272.72
-0.44%
$ 458,143 $ 1.25 million
Nov 28, 4 PM $ 273.01
-0.76%
$ 458,073 $ 1.16 million
Nov 28, 3 PM $ 275.11
+0.03%
$ 461,559 $ 1.07 million
Nov 28, 2 PM $ 275.03
+0.62%
$ 461,450 $ 943,676
Nov 28, 1 PM $ 273.34
+0.50%
$ 458,909 $ 838,890
Nov 28, 12 PM $ 271.98
-0.08%
$ 456,340 $ 792,990
Nov 28, 11 AM $ 272.2
-0.02%
$ 455,464 $ 172,138
Nov 28, 10 AM $ 272.32
+0.19%
$ 456,916 $ 161,625
Nov 28, 9 AM $ 271.86
+0.58%
$ 456,138 $ 157,311
Nov 28, 8 AM $ 270.33
-0.44%
$ 453,563 $ 231,575
Nov 28, 7 AM $ 271.51
+0.07%
$ 455,474 $ 247,147
Nov 28, 6 AM $ 271.16
-0.29%
$ 454,965 $ 247,235
Nov 28, 5 AM $ 271.9
+0.45%
$ 456,208 $ 247,186
Nov 28, 4 AM $ 270.67
-0.29%
$ 454,148 $ 245,699
Nov 28, 3 AM $ 271.46
+0.17%
$ 455,445 $ 244,268
Nov 28, 2 AM $ 270.99
-0.13%
$ 454,856 $ 241,715
Nov 28, 1 AM $ 271.36
+0.18%
$ 455,291 $ 239,150
Nov 28, 12 AM $ 270.86
+0.07%
$ 454,459 $ 234,589
Nov 27, 11 PM $ 270.68
-0.03%
$ 452,873 $ 299,399
Nov 27, 10 PM $ 270.77
+0.29%
$ 454,293 $ 335,862
Nov 27, 9 PM $ 269.99
-0.17%
$ 452,992 $ 377,075
Nov 27, 8 PM $ 270.45
+0.10%
$ 453,767 $ 388,109
Nov 27, 7 PM $ 270.18
+0.44%
$ 453,319 $ 471,600
Nov 27, 6 PM $ 269
-0.33%
$ 451,254 $ 532,206
Nov 27, 5 PM $ 269.89
+0.22%
$ 452,826 $ 564,741
Nov 27, 4 PM $ 269.29
-0.22%
$ 451,870 $ 604,181
Nov 27, 3 PM $ 269.88
-0.16%
$ 452,812 $ 621,657
Nov 27, 2 PM $ 270.3
+0.39%
$ 453,623 $ 656,540
Nov 27, 1 PM $ 269.25
-0.01%
$ 451,954 $ 684,179
Nov 27, 12 PM $ 269.29
-0.30%
$ 451,833 $ 689,021
Nov 27, 11 AM $ 270.11
+0.28%
$ 453,195 $ 701,507
Nov 27, 10 AM $ 269.34
+0.03%
$ 451,907 $ 717,204
Nov 27, 9 AM $ 269.25
-0.10%
$ 451,759 $ 734,441
Nov 27, 8 AM $ 269.53
-0.60%
$ 452,189 $ 746,967
Nov 27, 7 AM $ 271.15
+0.07%
$ 454,943 $ 736,670
Nov 27, 6 AM $ 270.97
-0.04%
$ 454,641 $ 746,126
Nov 27, 5 AM $ 271.07
-0.62%
$ 455,402 $ 806,422
Nov 27, 4 AM $ 272.77
+1.46%
$ 457,421 $ 849,924
Nov 27, 3 AM $ 268.85
-1.44%
$ 451,159 $ 907,200
Nov 27, 2 AM $ 272.77
+0.86%
$ 458,721 $ 935,191