Coinbase (Ondo Tokenized) Historical Data

COINon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 213.92
-1.01%
$ 480,386 $ 779,809
Jan 26, 12 AM $ 216.11
+0.06%
$ 485,245 $ 213,229
Jan 25, 11 PM $ 215.97
-0.03%
$ 484,936 $ 210,324
Jan 25, 10 PM $ 216.05
+0.02%
$ 485,095 $ 204,327
Jan 25, 9 PM $ 216
+0.02%
$ 484,986 $ 202,144
Jan 25, 8 PM $ 215.96
-0.03%
$ 484,896 $ 202,843
Jan 25, 7 PM $ 216.03
-0.11%
$ 485,051 $ 194,973
Jan 25, 6 PM $ 216.27
-0.02%
$ 485,623 $ 181,086
Jan 25, 5 PM $ 216.3
+0.01%
$ 485,667 $ 179,385
Jan 25, 4 PM $ 216.28
-0.07%
$ 485,618 $ 178,467
Jan 25, 3 PM $ 216.43
+0.01%
$ 485,939 $ 176,867
Jan 25, 2 PM $ 216.4
+0.00%
$ 485,883 $ 174,908
Jan 25, 1 PM $ 216.39
+0.00%
$ 485,862 $ 176,429
Jan 25, 12 PM $ 216.38
-0.01%
$ 485,855 $ 177,309
Jan 25, 11 AM $ 216.4
+0.00%
$ 485,893 $ 175,386
Jan 25, 10 AM $ 216.4
+0.01%
$ 485,879 $ 175,550
Jan 25, 9 AM $ 216.38
+0.01%
$ 485,849 $ 175,189
Jan 25, 8 AM $ 216.37
-0.01%
$ 485,813 $ 174,058
Jan 25, 7 AM $ 216.39
-0.02%
$ 485,861 $ 175,270
Jan 25, 6 AM $ 216.43
+0.00%
$ 485,962 $ 175,001
Jan 25, 5 AM $ 216.43
+0.00%
$ 485,959 $ 175,491
Jan 25, 4 AM $ 216.42
+0.00%
$ 485,945 $ 176,428
Jan 25, 3 AM $ 216.43
-0.01%
$ 485,965 $ 177,613
Jan 25, 2 AM $ 216.44
+0.00%
$ 485,989 $ 176,417
Jan 25, 1 AM $ 216.45
+0.01%
$ 486,013 $ 176,237
Jan 25, 12 AM $ 216.45
+0.02%
$ 486,012 $ 178,368
Jan 24, 11 PM $ 216.43
-0.01%
$ 485,964 $ 191,544
Jan 24, 10 PM $ 216.46
+0.00%
$ 486,017 $ 208,744
Jan 24, 9 PM $ 216.49
+0.03%
$ 486,084 $ 228,462
Jan 24, 8 PM $ 216.42
+0.00%
$ 485,945 $ 283,399
Jan 24, 7 PM $ 216.43
-0.02%
$ 485,957 $ 759,104
Jan 24, 6 PM $ 216.47
+0.02%
$ 486,058 $ 1.15 million
Jan 24, 5 PM $ 216.48
+0.01%
$ 486,063 $ 1.62 million
Jan 24, 4 PM $ 216.46
+0.00%
$ 486,019 $ 2.33 million
Jan 24, 3 PM $ 216.46
+0.01%
$ 486,025 $ 3.02 million
Jan 24, 2 PM $ 216.44
-0.01%
$ 485,990 $ 3.78 million
Jan 24, 1 PM $ 216.46
+0.00%
$ 486,032 $ 4.91 million
Jan 24, 12 PM $ 216.46
+0.01%
$ 486,015 $ 4.97 million
Jan 24, 11 AM $ 216.44
+0.01%
$ 485,991 $ 5.07 million
Jan 24, 10 AM $ 216.4
+0.03%
$ 485,901 $ 5.19 million
Jan 24, 9 AM $ 216.33
+0.00%
$ 485,725 $ 5.33 million
Jan 24, 8 AM $ 216.33
-0.02%
$ 485,730 $ 5.42 million
Jan 24, 7 AM $ 216.36
+0.01%
$ 485,807 $ 5.47 million
Jan 24, 6 AM $ 216.34
-0.01%
$ 485,753 $ 5.48 million
Jan 24, 5 AM $ 216.37
-0.01%
$ 485,831 $ 5.54 million
Jan 24, 4 AM $ 216.39
+0.01%
$ 485,858 $ 5.54 million
Jan 24, 3 AM $ 216.36
+0.05%
$ 485,799 $ 5.56 million
Jan 24, 2 AM $ 216.33
-0.01%
$ 485,741 $ 5.6 million
Jan 24, 1 AM $ 216.36
-0.05%
$ 485,805 $ 5.62 million
Jan 24, 12 AM $ 216.47
-0.08%
$ 486,038 $ 5.77 million