Coinbase (Ondo Tokenized) Historical Data

COINon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 216.36
-0.05%
$ 485,805 $ 5.62 million
Jan 24, 12 AM $ 216.47
-0.08%
$ 486,038 $ 5.77 million
Jan 23, 11 PM $ 216.63
-0.01%
$ 486,451 $ 5.79 million
Jan 23, 10 PM $ 216.67
-0.01%
$ 486,491 $ 5.8 million
Jan 23, 9 PM $ 216.7
-0.13%
$ 486,621 $ 5.82 million
Jan 23, 8 PM $ 216.98
-0.40%
$ 487,191 $ 5.83 million
Jan 23, 7 PM $ 217.86
-0.20%
$ 489,132 $ 5.66 million
Jan 23, 6 PM $ 218.3
-0.59%
$ 490,091 $ 5.54 million
Jan 23, 5 PM $ 219.6
+0.27%
$ 493,068 $ 5.4 million
Jan 23, 4 PM $ 219
+0.15%
$ 491,738 $ 5.01 million
Jan 23, 3 PM $ 218.56
+0.20%
$ 490,742 $ 4.69 million
Jan 23, 2 PM $ 218.17
-2.21%
$ 489,768 $ 4.57 million
Jan 23, 1 PM $ 223.1
-0.16%
$ 500,944 $ 4.57 million
Jan 23, 12 PM $ 223.46
-0.01%
$ 501,759 $ 4.63 million
Jan 23, 11 AM $ 223.47
+0.23%
$ 501,769 $ 4.62 million
Jan 23, 10 AM $ 222.95
+0.01%
$ 500,594 $ 4.59 million
Jan 23, 9 AM $ 222.97
-0.23%
$ 500,641 $ 4.53 million
Jan 23, 8 AM $ 223.49
-0.38%
$ 501,794 $ 4.48 million
Jan 23, 7 AM $ 224.35
+0.01%
$ 503,731 $ 4.58 million
Jan 23, 6 AM $ 224.33
-0.05%
$ 503,703 $ 4.63 million
Jan 23, 5 AM $ 224.45
-0.04%
$ 503,972 $ 4.62 million
Jan 23, 4 AM $ 224.54
-0.08%
$ 504,172 $ 4.65 million
Jan 23, 3 AM $ 224.72
+0.24%
$ 504,579 $ 4.66 million
Jan 23, 2 AM $ 224.19
-0.18%
$ 503,387 $ 4.66 million
Jan 23, 1 AM $ 224.61
+0.21%
$ 504,332 $ 4.66 million
Jan 23, 12 AM $ 224.03
+0.03%
$ 503,018 $ 4.98 million
Jan 22, 11 PM $ 224.02
+0.06%
$ 502,936 $ 5.01 million
Jan 22, 10 PM $ 223.88
-0.06%
$ 502,695 $ 5.07 million
Jan 22, 9 PM $ 224.02
+0.28%
$ 503,197 $ 5.09 million
Jan 22, 8 PM $ 223.39
-0.80%
$ 501,638 $ 5.26 million
Jan 22, 7 PM $ 225.2
+0.18%
$ 505,639 $ 5.76 million
Jan 22, 6 PM $ 224.74
-0.54%
$ 504,582 $ 6.84 million
Jan 22, 5 PM $ 225.95
+0.32%
$ 507,337 $ 7.06 million
Jan 22, 4 PM $ 225.23
-0.15%
$ 505,797 $ 7.59 million
Jan 22, 3 PM $ 225.56
-0.54%
$ 506,450 $ 8.03 million
Jan 22, 2 PM $ 226.79
-0.86%
$ 509,102 $ 8.35 million
Jan 22, 1 PM $ 228.75
-0.05%
$ 513,616 $ 8.75 million
Jan 22, 12 PM $ 228.85
+0.03%
$ 513,852 $ 8.74 million
Jan 22, 11 AM $ 228.77
-0.09%
$ 513,675 $ 8.95 million
Jan 22, 10 AM $ 229
-0.15%
$ 514,186 $ 8.95 million
Jan 22, 9 AM $ 229.35
+0.31%
$ 514,971 $ 9.13 million
Jan 22, 8 AM $ 228.64
+0.44%
$ 513,373 $ 9.2 million
Jan 22, 7 AM $ 227.64
-0.07%
$ 511,135 $ 9.11 million
Jan 22, 6 AM $ 227.83
+0.05%
$ 511,563 $ 9.11 million
Jan 22, 5 AM $ 227.71
-0.32%
$ 511,293 $ 9.13 million
Jan 22, 4 AM $ 228.45
+0.14%
$ 512,951 $ 9.19 million
Jan 22, 3 AM $ 228.14
+0.02%
$ 512,222 $ 9.19 million
Jan 22, 2 AM $ 228.1
+0.01%
$ 512,160 $ 9.19 million
Jan 22, 1 AM $ 228.08
+0.21%
$ 512,115 $ 9.23 million
Jan 22, 12 AM $ 227.61
+0.22%
$ 511,010 $ 8.93 million