Coinbase (Ondo Tokenized) Historical Data

COINon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 272.77
+0.86%
$ 458,721 $ 935,191
Nov 27, 1 AM $ 270.45
+0.26%
$ 454,808 $ 949,974
Nov 27, 12 AM $ 269.75
+0.36%
$ 453,634 $ 989,854
Nov 26, 11 PM $ 268.79
+0.96%
$ 450,051 $ 973,218
Nov 26, 10 PM $ 266.23
+0.00%
$ 447,713 $ 954,885
Nov 26, 9 PM $ 266.22
+0.24%
$ 447,694 $ 989,778
Nov 26, 8 PM $ 265.58
-0.13%
$ 446,629 $ 1.01 million
Nov 26, 7 PM $ 265.94
+0.58%
$ 447,217 $ 984,115
Nov 26, 6 PM $ 264.39
+0.52%
$ 444,630 $ 973,409
Nov 26, 5 PM $ 263.02
+1.98%
$ 442,320 $ 1.04 million
Nov 26, 4 PM $ 257.92
-0.48%
$ 433,738 $ 1.02 million
Nov 26, 3 PM $ 259.17
+1.75%
$ 435,866 $ 1.06 million
Nov 26, 2 PM $ 254.72
-0.58%
$ 428,356 $ 1.09 million
Nov 26, 1 PM $ 256.19
+0.86%
$ 430,774 $ 1.13 million
Nov 26, 12 PM $ 254.01
-0.23%
$ 427,182 $ 1.17 million
Nov 26, 11 AM $ 254.58
+0.32%
$ 428,135 $ 1.17 million
Nov 26, 10 AM $ 253.78
-0.70%
$ 426,752 $ 1.18 million
Nov 26, 9 AM $ 255.57
-0.73%
$ 427,183 $ 1.16 million
Nov 26, 8 AM $ 257.44
+0.44%
$ 432,935 $ 1.15 million
Nov 26, 7 AM $ 256.3
+0.08%
$ 431,023 $ 1.15 million
Nov 26, 6 AM $ 256.11
-0.46%
$ 430,701 $ 1.15 million
Nov 26, 5 AM $ 257.32
+0.26%
$ 429,681 $ 1.12 million
Nov 26, 4 AM $ 256.66
+0.11%
$ 431,626 $ 1.11 million
Nov 26, 3 AM $ 256.38
-0.38%
$ 431,150 $ 1.07 million
Nov 26, 2 AM $ 257.35
+0.81%
$ 402,627 $ 1.09 million
Nov 26, 1 AM $ 255.29
+0.45%
$ 399,445 $ 1.08 million
Nov 26, 12 AM $ 254.15
-0.48%
$ 397,619 $ 1.07 million
Nov 25, 11 PM $ 255.38
-0.07%
$ 399,550 $ 1.09 million
Nov 25, 10 PM $ 255.56
-0.01%
$ 396,319 $ 1.11 million
Nov 25, 9 PM $ 255.6
+0.37%
$ 399,886 $ 1.05 million
Nov 25, 8 PM $ 254.65
+2.38%
$ 398,411 $ 1.04 million
Nov 25, 7 PM $ 248.74
+0.12%
$ 390,545 $ 1.01 million
Nov 25, 6 PM $ 248.43
+1.07%
$ 388,689 $ 1.01 million
Nov 25, 5 PM $ 245.8
+0.08%
$ 384,556 $ 973,891
Nov 25, 4 PM $ 245.61
+0.35%
$ 384,267 $ 969,210
Nov 25, 3 PM $ 244.77
-0.01%
$ 382,902 $ 915,217
Nov 25, 2 PM $ 244.79
-1.80%
$ 382,977 $ 908,829
Nov 25, 1 PM $ 249.27
-1.42%
$ 389,306 $ 877,830
Nov 25, 12 PM $ 252.85
+0.43%
$ 395,593 $ 846,897
Nov 25, 11 AM $ 251.79
-0.20%
$ 393,923 $ 844,511
Nov 25, 10 AM $ 252.27
+0.36%
$ 394,708 $ 838,152
Nov 25, 9 AM $ 251.36
+0.26%
$ 393,226 $ 886,553
Nov 25, 8 AM $ 250.71
-0.95%
$ 392,244 $ 948,133
Nov 25, 7 AM $ 253.12
-0.32%
$ 396,009 $ 978,262
Nov 25, 6 AM $ 253.92
-0.48%
$ 397,266 $ 1.02 million
Nov 25, 5 AM $ 255.15
+0.05%
$ 399,238 $ 1.03 million
Nov 25, 4 AM $ 255.03
+0.94%
$ 398,997 $ 1.03 million
Nov 25, 3 AM $ 252.66
-0.42%
$ 395,293 $ 1.09 million
Nov 25, 2 AM $ 253.73
-0.12%
$ 390,949 $ 1.08 million
Nov 25, 1 AM $ 254.04
-0.35%
$ 391,472 $ 1.09 million