Coinbase (Ondo Tokenized) Historical Data

COINon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 254.04
-0.35%
$ 391,472 $ 1.09 million
Nov 25, 12 AM $ 254.95
-0.41%
$ 392,818 $ 1.14 million
Nov 24, 11 PM $ 256
-0.27%
$ 394,451 $ 1.07 million
Nov 24, 10 PM $ 256.68
+0.42%
$ 395,515 $ 1.03 million
Nov 24, 9 PM $ 255.62
-0.22%
$ 393,865 $ 1.01 million
Nov 24, 8 PM $ 256.18
+0.08%
$ 396,225 $ 1 million
Nov 24, 7 PM $ 255.97
+0.48%
$ 394,401 $ 971,721
Nov 24, 6 PM $ 254.76
+0.44%
$ 392,530 $ 917,543
Nov 24, 5 PM $ 253.64
+0.75%
$ 390,811 $ 888,876
Nov 24, 4 PM $ 251.75
+0.60%
$ 388,043 $ 835,111
Nov 24, 3 PM $ 250.24
-0.57%
$ 385,566 $ 827,697
Nov 24, 2 PM $ 251.66
+2.37%
$ 387,760 $ 778,231
Nov 24, 1 PM $ 245.82
+0.06%
$ 378,829 $ 737,978
Nov 24, 12 PM $ 245.67
-0.51%
$ 378,537 $ 720,701
Nov 24, 11 AM $ 246.64
+0.43%
$ 380,024 $ 704,596
Nov 24, 10 AM $ 245.59
-0.15%
$ 378,412 $ 695,585
Nov 24, 9 AM $ 245.96
-1.09%
$ 378,979 $ 648,344
Nov 24, 8 AM $ 248.68
+0.33%
$ 383,168 $ 578,592
Nov 24, 7 AM $ 247.85
-0.12%
$ 382,463 $ 544,857
Nov 24, 6 AM $ 248.14
-0.42%
$ 382,336 $ 167,759
Nov 24, 5 AM $ 249.13
+0.30%
$ 383,867 $ 170,703
Nov 24, 4 AM $ 248.38
-0.52%
$ 382,712 $ 171,596
Nov 24, 3 AM $ 249.69
-0.25%
$ 384,721 $ 171,324
Nov 24, 2 AM $ 250.28
+1.20%
$ 385,641 $ 171,213
Nov 24, 1 AM $ 247.22
+0.36%
$ 380,923 $ 165,927
Nov 24, 12 AM $ 246.31
+0.95%
$ 379,512 $ 165,321
Nov 23, 11 PM $ 243.98
+0.00%
$ 375,924 $ 166,427
Nov 23, 10 PM $ 244.01
+0.00%
$ 375,977 $ 164,553
Nov 23, 9 PM $ 243.89
+0.32%
$ 375,789 $ 163,974
Nov 23, 8 PM $ 243.09
+0.11%
$ 374,554 $ 164,093
Nov 23, 7 PM $ 242.8
-1.36%
$ 374,095 $ 164,175
Nov 23, 6 PM $ 246.18
+0.02%
$ 379,313 $ 164,522
Nov 23, 5 PM $ 246.14
+1.32%
$ 379,254 $ 164,421
Nov 23, 4 PM $ 242.98
-0.25%
$ 374,381 $ 165,740
Nov 23, 3 PM $ 243.57
+1.88%
$ 375,302 $ 166,257
Nov 23, 2 PM $ 240.66
+0.03%
$ 370,816 $ 167,735
Nov 23, 1 PM $ 240.58
+0.51%
$ 370,693 $ 168,985
Nov 23, 12 PM $ 239.47
-1.15%
$ 368,974 $ 169,033
Nov 23, 11 AM $ 242.3
-0.23%
$ 373,337 $ 191,079
Nov 23, 10 AM $ 242.89
-0.21%
$ 374,249 $ 228,764
Nov 23, 9 AM $ 243.38
-1.17%
$ 375,884 $ 247,924
Nov 23, 8 AM $ 246.28
+1.51%
$ 379,474 $ 247,898
Nov 23, 7 AM $ 242.62
-0.02%
$ 373,833 $ 244,766
Nov 23, 6 AM $ 242.71
-1.54%
$ 373,965 $ 270,634
Nov 23, 5 AM $ 246.5
-0.08%
$ 379,813 $ 267,228
Nov 23, 4 AM $ 246.67
+1.60%
$ 380,070 $ 267,449
Nov 23, 3 AM $ 242.76
-1.47%
$ 374,050 $ 266,797
Nov 23, 2 AM $ 246.37
+1.47%
$ 379,613 $ 268,055
Nov 23, 1 AM $ 242.78
-0.18%
$ 373,796 $ 266,991
Nov 23, 12 AM $ 243.22
-0.67%
$ 374,752 $ 267,421