Coinbase (Ondo Tokenized) Historical Data

COINon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 227.61
+0.22%
$ 511,010 $ 8.93 million
Jan 21, 11 PM $ 227.13
-0.33%
$ 509,982 $ 8.94 million
Jan 21, 10 PM $ 227.89
+0.01%
$ 511,689 $ 8.88 million
Jan 21, 9 PM $ 227.87
+0.29%
$ 511,636 $ 9.22 million
Jan 21, 8 PM $ 227.2
-1.57%
$ 510,140 $ 9.21 million
Jan 21, 7 PM $ 230.82
+2.16%
$ 518,268 $ 8.97 million
Jan 21, 6 PM $ 225.93
+0.51%
$ 507,293 $ 8.12 million
Jan 21, 5 PM $ 224.81
-0.05%
$ 504,767 $ 8.08 million
Jan 21, 4 PM $ 224.95
-2.41%
$ 505,230 $ 7.79 million
Jan 21, 3 PM $ 230.49
+0.88%
$ 517,536 $ 7.63 million
Jan 21, 2 PM $ 228.5
+0.31%
$ 513,062 $ 7.64 million
Jan 21, 1 PM $ 227.8
+0.35%
$ 511,690 $ 7.78 million
Jan 21, 12 PM $ 227.11
-0.20%
$ 509,987 $ 7.89 million
Jan 21, 11 AM $ 227.56
-0.37%
$ 510,995 $ 7.82 million
Jan 21, 10 AM $ 228.42
+0.16%
$ 512,877 $ 7.75 million
Jan 21, 9 AM $ 228.05
-0.12%
$ 512,422 $ 7.74 million
Jan 21, 8 AM $ 228.32
+0.02%
$ 512,651 $ 8.05 million
Jan 21, 7 AM $ 228.26
-0.18%
$ 512,517 $ 8.07 million
Jan 21, 6 AM $ 228.67
-0.57%
$ 513,484 $ 8.05 million
Jan 21, 5 AM $ 229.99
+0.46%
$ 516,412 $ 8.06 million
Jan 21, 4 AM $ 228.96
+0.09%
$ 514,168 $ 8.02 million
Jan 21, 3 AM $ 228.76
+0.20%
$ 513,652 $ 8.02 million
Jan 21, 2 AM $ 228.3
-0.03%
$ 512,616 $ 8 million
Jan 21, 1 AM $ 228.37
+0.52%
$ 512,758 $ 8 million
Jan 21, 12 AM $ 227.18
+0.28%
$ 510,105 $ 8.08 million
Jan 20, 11 PM $ 226.55
-0.02%
$ 508,933 $ 8 million
Jan 20, 10 PM $ 226.59
-0.44%
$ 508,715 $ 7.97 million
Jan 20, 9 PM $ 227.61
-0.27%
$ 511,007 $ 7.57 million
Jan 20, 8 PM $ 228.23
+0.12%
$ 512,446 $ 7.35 million
Jan 20, 7 PM $ 227.96
+0.39%
$ 511,842 $ 6.77 million
Jan 20, 6 PM $ 227.06
-0.80%
$ 509,834 $ 6.28 million
Jan 20, 5 PM $ 228.89
-0.73%
$ 513,937 $ 5.81 million
Jan 20, 4 PM $ 230.57
-0.75%
$ 517,782 $ 5.23 million
Jan 20, 3 PM $ 232.29
+0.93%
$ 521,572 $ 4.57 million
Jan 20, 2 PM $ 230.22
-0.25%
$ 516,917 $ 3.63 million
Jan 20, 1 PM $ 230.89
-0.55%
$ 518,419 $ 1.94 million
Jan 20, 12 PM $ 232.17
+0.41%
$ 521,295 $ 1.69 million
Jan 20, 11 AM $ 231.22
+0.21%
$ 519,161 $ 1.47 million
Jan 20, 10 AM $ 230.79
+0.47%
$ 518,229 $ 1.45 million
Jan 20, 9 AM $ 229.63
-0.57%
$ 515,603 $ 1.2 million
Jan 20, 8 AM $ 230.97
-0.40%
$ 518,612 $ 876,001
Jan 20, 7 AM $ 231.75
-0.07%
$ 520,349 $ 805,260
Jan 20, 6 AM $ 231.84
-0.87%
$ 520,563 $ 754,771
Jan 20, 5 AM $ 233.88
-0.05%
$ 525,130 $ 668,244
Jan 20, 4 AM $ 233.99
-0.25%
$ 525,378 $ 612,782
Jan 20, 3 AM $ 234.59
-0.10%
$ 526,737 $ 583,955
Jan 20, 2 AM $ 234.91
+0.04%
$ 527,454 $ 564,260
Jan 20, 1 AM $ 234.82
-1.65%
$ 527,256 $ 503,204
Jan 20, 12 AM $ 238.75
+0.09%
$ 536,077 $ 248,543
Jan 19, 11 PM $ 238.53
-0.13%
$ 535,630 $ 273,523