Coinbase (Ondo Tokenized) Historical Data

COINon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 238.75
+0.09%
$ 536,077 $ 248,543
Jan 19, 11 PM $ 238.53
-0.13%
$ 535,630 $ 273,523
Jan 19, 10 PM $ 238.85
+0.03%
$ 536,292 $ 271,939
Jan 19, 9 PM $ 238.78
-0.04%
$ 536,146 $ 274,037
Jan 19, 8 PM $ 238.87
-0.40%
$ 536,335 $ 274,697
Jan 19, 7 PM $ 239.82
-0.10%
$ 538,532 $ 266,832
Jan 19, 6 PM $ 240.06
+0.59%
$ 539,021 $ 261,129
Jan 19, 5 PM $ 238.65
+0.03%
$ 535,899 $ 250,388
Jan 19, 4 PM $ 238.59
+0.16%
$ 535,706 $ 250,052
Jan 19, 3 PM $ 238.2
-0.07%
$ 534,837 $ 247,563
Jan 19, 2 PM $ 238.18
-0.15%
$ 535,196 $ 246,592
Jan 19, 1 PM $ 238.54
-0.01%
$ 535,596 $ 245,997
Jan 19, 12 PM $ 238.55
+0.01%
$ 535,439 $ 246,132
Jan 19, 11 AM $ 238.53
+0.01%
$ 535,569 $ 243,372
Jan 19, 10 AM $ 238.49
-0.03%
$ 535,537 $ 243,080
Jan 19, 9 AM $ 238.57
-0.89%
$ 536,043 $ 241,437
Jan 19, 8 AM $ 240.7
-0.13%
$ 540,450 $ 129,067
Jan 19, 7 AM $ 241.01
+0.03%
$ 541,144 $ 129,816
Jan 19, 6 AM $ 241.02
-0.08%
$ 541,162 $ 128,609
Jan 19, 5 AM $ 241.22
+0.17%
$ 541,610 $ 129,517
Jan 19, 4 AM $ 240.81
-0.15%
$ 541,048 $ 129,709
Jan 19, 3 AM $ 241.17
-0.03%
$ 541,735 $ 129,169
Jan 19, 2 AM $ 241.23
+0.06%
$ 541,738 $ 131,007
Jan 19, 1 AM $ 241.1
+0.00%
$ 541,311 $ 131,535
Jan 19, 12 AM $ 241.1
+0.04%
$ 540,668 $ 131,140
Jan 18, 11 PM $ 241
+0.03%
$ 541,185 $ 106,115
Jan 18, 10 PM $ 240.93
-0.10%
$ 540,977 $ 107,302
Jan 18, 9 PM $ 241.03
+0.03%
$ 541,184 $ 105,701
Jan 18, 8 PM $ 240.96
+0.03%
$ 541,043 $ 106,321
Jan 18, 7 PM $ 240.88
-0.02%
$ 541,212 $ 106,867
Jan 18, 6 PM $ 240.94
+0.02%
$ 541,039 $ 109,529
Jan 18, 5 PM $ 240.9
+0.02%
$ 540,890 $ 111,218
Jan 18, 4 PM $ 240.85
-0.03%
$ 540,781 $ 110,880
Jan 18, 3 PM $ 240.92
+0.07%
$ 541,060 $ 112,106
Jan 18, 2 PM $ 240.75
-0.14%
$ 540,557 $ 111,854
Jan 18, 1 PM $ 241.08
-0.01%
$ 541,035 $ 111,359
Jan 18, 12 PM $ 241.09
+0.05%
$ 541,337 $ 112,081
Jan 18, 11 AM $ 240.86
+0.00%
$ 541,114 $ 111,483
Jan 18, 10 AM $ 240.87
-0.12%
$ 540,925 $ 111,390
Jan 18, 9 AM $ 241.18
+0.05%
$ 541,232 $ 112,507
Jan 18, 8 AM $ 240.81
-0.10%
$ 540,694 $ 112,190
Jan 18, 7 AM $ 241.02
+0.06%
$ 541,314 $ 111,353
Jan 18, 6 AM $ 240.86
-0.02%
$ 540,812 $ 110,802
Jan 18, 5 AM $ 240.84
-0.05%
$ 540,890 $ 111,535
Jan 18, 4 AM $ 240.99
+0.07%
$ 541,143 $ 111,421
Jan 18, 3 AM $ 240.79
-0.09%
$ 540,662 $ 110,931
Jan 18, 2 AM $ 241.01
-0.03%
$ 541,139 $ 108,522
Jan 18, 1 AM $ 241.06
+0.04%
$ 541,253 $ 108,253
Jan 18, 12 AM $ 241.08
+0.05%
$ 541,311 $ 108,302
Jan 17, 11 PM $ 240.97
+0.04%
$ 540,476 $ 136,729