Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $189.28
+0.16%
$424,989 $2.53 million
May 19, 9 AM $188.95
-0.41%
$424,255 $2.51 million
May 19, 8 AM $189.73
-0.19%
$426,006 $2.5 million
May 19, 7 AM $190.1
+0.23%
$426,837 $2.44 million
May 19, 6 AM $189.66
-0.19%
$425,842 $2.48 million
May 19, 5 AM $190.01
+0.19%
$426,634 $2.49 million
May 19, 4 AM $189.66
-0.06%
$425,845 $2.51 million
May 19, 3 AM $189.77
+0.05%
$426,103 $2.54 million
May 19, 2 AM $189.67
-0.34%
$425,876 $2.55 million
May 19, 1 AM $190.31
+0.00%
$427,321 $2.55 million
May 19, 12 AM $190.29
+0.49%
$427,255 $2.54 million
May 18, 11 PM $189.35
+0.02%
$425,157 $2.6 million
May 18, 10 PM $189.31
+0.11%
$425,064 $2.59 million
May 18, 9 PM $189.11
-0.05%
$424,624 $2.59 million
May 18, 8 PM $189.22
-0.02%
$424,868 $2.59 million
May 18, 7 PM $189.27
+2.30%
$424,969 $2.55 million
May 18, 6 PM $185.01
-0.88%
$415,418 $2.36 million
May 18, 5 PM $186.65
-0.06%
$419,099 $2.35 million
May 18, 4 PM $186.78
-0.53%
$419,383 $2.39 million
May 18, 3 PM $187.27
-0.36%
$420,491 $2.32 million
May 18, 2 PM $187.94
-2.71%
$421,988 $2.25 million
May 18, 1 PM $193.24
-0.26%
$433,897 $2.2 million
May 18, 12 PM $193.73
+0.82%
$434,990 $2.15 million
May 18, 11 AM $192.14
+0.52%
$431,408 $2.12 million
May 18, 10 AM $191.12
-0.18%
$429,122 $2.11 million
May 18, 9 AM $191.46
-0.07%
$429,886 $2.12 million
May 18, 8 AM $191.59
+0.74%
$430,176 $2.13 million
May 18, 7 AM $190.18
+0.05%
$427,026 $2.15 million
May 18, 6 AM $190.04
-0.34%
$426,702 $2.11 million
May 18, 5 AM $190.69
+0.04%
$428,152 $2.07 million
May 18, 4 AM $190.6
+0.25%
$427,961 $2.06 million
May 18, 3 AM $190.12
-0.07%
$426,881 $2.02 million
May 18, 2 AM $190.25
-0.05%
$427,169 $2.01 million
May 18, 1 AM $190.34
+0.10%
$427,379 $2 million
May 18, 12 AM $190.16
-0.28%
$426,963 $1.97 million
May 17, 11 PM $190.69
-0.30%
$428,174 $1.9 million
May 17, 10 PM $191.27
+0.24%
$429,464 $1.88 million
May 17, 9 PM $190.82
-0.28%
$428,452 $1.88 million
May 17, 8 PM $191.36
+0.01%
$429,668 $1.87 million
May 17, 7 PM $191.34
+0.05%
$429,616 $1.86 million
May 17, 6 PM $191.24
+0.22%
$429,391 $1.84 million
May 17, 5 PM $190.82
-0.20%
$428,448 $1.85 million
May 17, 4 PM $191.2
+0.14%
$429,299 $1.82 million
May 17, 3 PM $190.93
+0.19%
$428,694 $1.81 million
May 17, 2 PM $190.57
-0.33%
$427,893 $1.79 million
May 17, 1 PM $190.68
-0.34%
$428,148 $1.79 million
May 17, 12 PM $191.34
+0.38%
$429,621 $1.79 million
May 17, 11 AM $190.62
-0.25%
$428,005 $1.79 million
May 17, 10 AM $191.1
-0.09%
$429,085 $1.77 million
May 17, 9 AM $191.28
+0.29%
$429,477 $1.84 million