Coinbase (Ondo Tokenized) Historical Data

COINon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 243.22
-0.67%
$ 374,752 $ 267,421
Nov 22, 11 PM $ 244.86
+0.07%
$ 377,266 $ 302,434
Nov 22, 10 PM $ 244.69
+1.00%
$ 377,016 $ 340,712
Nov 22, 9 PM $ 242.27
-0.64%
$ 373,298 $ 388,520
Nov 22, 8 PM $ 243.85
+0.77%
$ 375,719 $ 418,125
Nov 22, 7 PM $ 241.98
-0.02%
$ 372,851 $ 470,893
Nov 22, 6 PM $ 242.02
-0.45%
$ 372,897 $ 559,739
Nov 22, 5 PM $ 243.12
+0.28%
$ 374,607 $ 697,523
Nov 22, 4 PM $ 242.45
+0.01%
$ 373,383 $ 779,619
Nov 22, 3 PM $ 242.43
+0.12%
$ 373,532 $ 867,861
Nov 22, 2 PM $ 242.14
-0.24%
$ 373,098 $ 989,520
Nov 22, 1 PM $ 242.72
-0.60%
$ 373,978 $ 1.1 million
Nov 22, 12 PM $ 244.18
+0.11%
$ 374,665 $ 1.16 million
Nov 22, 11 AM $ 243.91
+0.66%
$ 375,825 $ 1.2 million
Nov 22, 10 AM $ 242.31
-0.63%
$ 373,360 $ 1.18 million
Nov 22, 9 AM $ 243.85
+0.23%
$ 375,688 $ 1.22 million
Nov 22, 8 AM $ 243.29
+0.01%
$ 374,870 $ 1.24 million
Nov 22, 7 AM $ 243.27
-0.01%
$ 374,830 $ 1.3 million
Nov 22, 6 AM $ 243.29
-0.22%
$ 374,858 $ 1.33 million
Nov 22, 5 AM $ 243.83
+0.28%
$ 375,700 $ 1.36 million
Nov 22, 4 AM $ 243.15
+0.31%
$ 374,646 $ 1.39 million
Nov 22, 3 AM $ 242.4
+0.05%
$ 373,488 $ 1.43 million
Nov 22, 2 AM $ 242.29
+0.16%
$ 370,801 $ 1.48 million
Nov 22, 1 AM $ 241.91
-0.39%
$ 370,223 $ 1.49 million
Nov 22, 12 AM $ 242.87
+0.34%
$ 371,726 $ 1.51 million
Nov 21, 11 PM $ 241.45
+0.48%
$ 369,691 $ 1.54 million
Nov 21, 10 PM $ 240.29
-0.43%
$ 367,773 $ 1.62 million
Nov 21, 9 PM $ 241.33
+0.38%
$ 368,908 $ 1.63 million
Nov 21, 8 PM $ 240.4
-0.68%
$ 369,295 $ 1.71 million
Nov 21, 7 PM $ 242.05
+0.59%
$ 370,347 $ 1.79 million
Nov 21, 6 PM $ 240.64
-0.23%
$ 368,282 $ 1.8 million
Nov 21, 5 PM $ 241.2
-0.12%
$ 369,137 $ 1.78 million
Nov 21, 4 PM $ 241.5
+3.54%
$ 367,973 $ 1.87 million
Nov 21, 3 PM $ 233.25
-3.11%
$ 357,211 $ 1.9 million
Nov 21, 2 PM $ 240.74
+0.21%
$ 368,623 $ 1.89 million
Nov 21, 1 PM $ 240.24
+1.56%
$ 367,669 $ 1.9 million
Nov 21, 12 PM $ 236.55
+2.29%
$ 362,020 $ 1.87 million
Nov 21, 11 AM $ 231.26
-1.38%
$ 353,861 $ 1.82 million
Nov 21, 10 AM $ 234.5
+1.15%
$ 359,524 $ 1.81 million
Nov 21, 9 AM $ 231.83
-2.00%
$ 354,801 $ 1.6 million
Nov 21, 8 AM $ 236.56
+1.71%
$ 362,029 $ 1.62 million
Nov 21, 7 AM $ 232.57
-1.76%
$ 355,930 $ 1.6 million
Nov 21, 6 AM $ 236.73
+0.48%
$ 362,295 $ 1.59 million
Nov 21, 5 AM $ 235.59
-0.88%
$ 360,541 $ 1.57 million
Nov 21, 4 AM $ 237.4
-0.09%
$ 363,322 $ 1.42 million
Nov 21, 3 AM $ 237.72
+0.96%
$ 363,816 $ 1.42 million
Nov 21, 2 AM $ 235.73
-1.59%
$ 360,761 $ 1.42 million
Nov 21, 1 AM $ 239.55
+0.49%
$ 366,606 $ 1.42 million
Nov 21, 12 AM $ 238.38
+0.23%
$ 364,818 $ 1.42 million
Nov 20, 11 PM $ 237.96
-0.23%
$ 364,280 $ 98,631