Coinbase (Ondo Tokenized) Historical Data

COINon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 241.08
+0.05%
$ 541,311 $ 108,302
Jan 17, 11 PM $ 240.97
+0.04%
$ 540,476 $ 136,729
Jan 17, 10 PM $ 241.04
+0.05%
$ 540,793 $ 146,074
Jan 17, 9 PM $ 240.92
+0.07%
$ 540,587 $ 150,203
Jan 17, 8 PM $ 240.74
-0.14%
$ 540,193 $ 151,422
Jan 17, 7 PM $ 241.06
+0.02%
$ 540,892 $ 283,163
Jan 17, 6 PM $ 241.06
-0.01%
$ 541,096 $ 461,895
Jan 17, 5 PM $ 241.02
-0.02%
$ 540,825 $ 698,306
Jan 17, 4 PM $ 241.08
-0.01%
$ 540,946 $ 908,060
Jan 17, 3 PM $ 241.09
+0.04%
$ 540,976 $ 1.23 million
Jan 17, 2 PM $ 241
+0.00%
$ 540,775 $ 1.7 million
Jan 17, 1 PM $ 241.01
+0.03%
$ 540,799 $ 2.34 million
Jan 17, 12 PM $ 241.07
+0.01%
$ 540,915 $ 2.38 million
Jan 17, 11 AM $ 241.04
+0.00%
$ 540,867 $ 2.44 million
Jan 17, 10 AM $ 241.11
+0.00%
$ 540,931 $ 2.48 million
Jan 17, 9 AM $ 241.15
+0.03%
$ 540,905 $ 2.5 million
Jan 17, 8 AM $ 241.17
+0.09%
$ 541,151 $ 2.56 million
Jan 17, 7 AM $ 240.94
-0.11%
$ 540,640 $ 2.58 million
Jan 17, 6 AM $ 241.2
+0.03%
$ 541,221 $ 2.6 million
Jan 17, 5 AM $ 241.04
+0.01%
$ 540,860 $ 2.6 million
Jan 17, 4 AM $ 241.02
+0.03%
$ 540,815 $ 2.62 million
Jan 17, 3 AM $ 240.96
-0.11%
$ 540,698 $ 2.65 million
Jan 17, 2 AM $ 241.22
+0.10%
$ 541,271 $ 2.68 million
Jan 17, 1 AM $ 240.92
-0.06%
$ 540,595 $ 2.69 million
Jan 17, 12 AM $ 241.08
-0.08%
$ 540,828 $ 2.71 million
Jan 16, 11 PM $ 241.26
-0.09%
$ 677,110 $ 2.71 million
Jan 16, 10 PM $ 241.48
+0.08%
$ 677,604 $ 2.73 million
Jan 16, 9 PM $ 241.29
+0.03%
$ 677,075 $ 2.76 million
Jan 16, 8 PM $ 241.21
-0.14%
$ 676,908 $ 3.03 million
Jan 16, 7 PM $ 241.56
-0.14%
$ 677,833 $ 3.96 million
Jan 16, 6 PM $ 241.88
+0.66%
$ 678,754 $ 4.4 million
Jan 16, 5 PM $ 240.29
-0.12%
$ 674,160 $ 4.47 million
Jan 16, 4 PM $ 240.56
+0.64%
$ 675,043 $ 4.92 million
Jan 16, 3 PM $ 239.03
-0.30%
$ 670,915 $ 5.27 million
Jan 16, 2 PM $ 239.78
-0.50%
$ 672,861 $ 5.74 million
Jan 16, 1 PM $ 240.96
+0.10%
$ 676,131 $ 6.94 million
Jan 16, 12 PM $ 240.66
-0.08%
$ 675,304 $ 7.05 million
Jan 16, 11 AM $ 240.86
-0.01%
$ 675,865 $ 7.14 million
Jan 16, 10 AM $ 240.89
-0.17%
$ 675,965 $ 7.12 million
Jan 16, 9 AM $ 241.31
-0.02%
$ 677,135 $ 7.39 million
Jan 16, 8 AM $ 241.36
+0.04%
$ 677,273 $ 7.64 million
Jan 16, 7 AM $ 241.25
+0.02%
$ 676,921 $ 7.71 million
Jan 16, 6 AM $ 241.2
-0.02%
$ 676,834 $ 7.71 million
Jan 16, 5 AM $ 241.26
+0.09%
$ 676,997 $ 7.77 million
Jan 16, 4 AM $ 241.04
-0.07%
$ 676,393 $ 7.77 million
Jan 16, 3 AM $ 241.2
+0.07%
$ 676,863 $ 7.88 million
Jan 16, 2 AM $ 241.03
+0.00%
$ 676,356 $ 7.98 million
Jan 16, 1 AM $ 241.03
+0.01%
$ 676,351 $ 8.07 million
Jan 16, 12 AM $ 241
+0.12%
$ 676,280 $ 8.16 million
Jan 15, 11 PM $ 240.71
+0.13%
$ 652,603 $ 8.2 million