Coinbase (Ondo Tokenized) Historical Data

COINon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 237.96
-0.23%
$ 364,280 $ 98,631
Nov 20, 10 PM $ 238.46
+0.22%
$ 364,939 $ 98,367
Nov 20, 9 PM $ 237.94
-0.27%
$ 363,958 $ 98,828
Nov 20, 8 PM $ 238.83
-1.57%
$ 365,517 $ 99,452
Nov 20, 7 PM $ 242.88
+1.44%
$ 371,710 $ 101,251
Nov 20, 6 PM $ 239.73
+0.07%
$ 366,883 $ 101,551
Nov 20, 5 PM $ 239.51
-1.97%
$ 366,545 $ 99,869
Nov 20, 4 PM $ 243.24
-4.66%
$ 372,252 $ 96,037
Nov 20, 3 PM $ 255.48
-0.53%
$ 391,274 $ 93,913
Nov 20, 2 PM $ 256.78
-2.51%
$ 392,975 $ 96,169
Nov 20, 1 PM $ 263.42
-0.41%
$ 403,147 $ 94,465
Nov 20, 12 PM $ 264.5
+0.83%
$ 404,792 $ 94,834
Nov 20, 11 AM $ 262.24
-0.13%
$ 401,344 $ 94,633
Nov 20, 10 AM $ 262.54
-0.11%
$ 401,796 $ 94,270
Nov 20, 9 AM $ 262.98
-1.05%
$ 402,464 $ 94,001
Nov 20, 8 AM $ 265.75
-0.39%
$ 406,708 $ 93,469
Nov 20, 7 AM $ 266.67
+0.85%
$ 408,179 $ 94,013
Nov 20, 6 AM $ 264.41
-0.78%
$ 404,662 $ 94,512
Nov 20, 5 AM $ 266.5
+0.02%
$ 407,852 $ 94,574
Nov 20, 4 AM $ 266.27
+0.13%
$ 406,808 $ 95,365
Nov 20, 3 AM $ 265.88
-0.06%
$ 406,903 $ 95,071
Nov 20, 2 AM $ 266.12
-0.20%
$ 407,280 $ 95,244
Nov 20, 1 AM $ 266.73
+0.48%
$ 408,211 $ 95,717
Nov 20, 12 AM $ 265.48
+1.02%
$ 406,295 $ 96,218
Nov 19, 11 PM $ 262.75
+1.25%
$ 401,844 $ 95,565
Nov 19, 10 PM $ 259.38
-0.31%
$ 396,968 $ 95,458
Nov 19, 9 PM $ 260.21
+1.15%
$ 398,228 $ 94,599
Nov 19, 8 PM $ 257.31
+1.98%
$ 393,796 $ 94,665
Nov 19, 7 PM $ 252.32
+0.44%
$ 386,160 $ 93,782
Nov 19, 6 PM $ 251.35
+0.49%
$ 384,667 $ 93,288
Nov 19, 5 PM $ 250.03
-0.33%
$ 382,656 $ 92,659
Nov 19, 4 PM $ 250.85
-0.96%
$ 383,911 $ 94,565
Nov 19, 3 PM $ 253.66
-2.94%
$ 388,209 $ 93,820
Nov 19, 2 PM $ 260.81
-0.71%
$ 399,527 $ 93,079
Nov 19, 1 PM $ 262.79
-0.03%
$ 402,176 $ 95,107
Nov 19, 12 PM $ 262.88
+0.25%
$ 402,313 $ 95,117
Nov 19, 11 AM $ 262.1
+0.02%
$ 401,123 $ 94,643
Nov 19, 10 AM $ 262.03
+0.01%
$ 401,181 $ 94,803
Nov 19, 9 AM $ 262
+0.62%
$ 400,956 $ 95,089
Nov 19, 8 AM $ 260.07
-0.04%
$ 398,121 $ 95,885
Nov 19, 7 AM $ 260.19
+0.48%
$ 398,194 $ 96,790
Nov 19, 6 AM $ 259.08
+0.43%
$ 396,496 $ 96,579
Nov 19, 5 AM $ 257.96
-0.70%
$ 394,791 $ 96,756
Nov 19, 4 AM $ 259.94
-0.43%
$ 397,823 $ 96,073
Nov 19, 3 AM $ 261.07
-0.92%
$ 399,547 $ 97,520
Nov 19, 2 AM $ 263.49
+1.20%
$ 442,662 $ 98,258
Nov 19, 1 AM $ 260.38
-0.25%
$ 437,430 $ 98,333
Nov 19, 12 AM $ 260.96
-0.27%
$ 438,320 $ 98,255
Nov 18, 11 PM $ 261.67
-0.11%
$ 439,600 $ 97,977
Nov 18, 10 PM $ 261.93
+0.54%
$ 440,028 $ 97,790