Coinbase (Ondo Tokenized) Historical Data

COINon Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 241
+0.12%
$ 676,280 $ 8.16 million
Jan 15, 11 PM $ 240.71
+0.13%
$ 652,603 $ 8.2 million
Jan 15, 10 PM $ 240.39
-0.12%
$ 651,530 $ 8.21 million
Jan 15, 9 PM $ 240.69
+0.44%
$ 652,337 $ 8.27 million
Jan 15, 8 PM $ 239.65
-2.23%
$ 649,505 $ 8.65 million
Jan 15, 7 PM $ 245.11
-0.55%
$ 664,321 $ 8.46 million
Jan 15, 6 PM $ 246.48
-0.46%
$ 668,031 $ 8.56 million
Jan 15, 5 PM $ 247.61
+0.43%
$ 671,089 $ 9.02 million
Jan 15, 4 PM $ 246.55
+0.63%
$ 668,105 $ 9.58 million
Jan 15, 3 PM $ 245
-0.93%
$ 664,024 $ 10.04 million
Jan 15, 2 PM $ 247.3
-2.14%
$ 670,242 $ 11.41 million
Jan 15, 1 PM $ 252.71
+0.18%
$ 685,020 $ 11.46 million
Jan 15, 12 PM $ 252.24
+0.04%
$ 683,639 $ 11.59 million
Jan 15, 11 AM $ 252.1
-0.11%
$ 683,262 $ 11.72 million
Jan 15, 10 AM $ 252.35
-0.43%
$ 683,948 $ 11.86 million
Jan 15, 9 AM $ 253.44
+0.76%
$ 686,904 $ 11.83 million
Jan 15, 8 AM $ 251.54
+0.06%
$ 681,671 $ 11.67 million
Jan 15, 7 AM $ 251.37
+0.12%
$ 681,275 $ 11.63 million
Jan 15, 6 AM $ 251.08
+0.10%
$ 680,473 $ 11.7 million
Jan 15, 5 AM $ 250.83
+0.19%
$ 679,825 $ 11.81 million
Jan 15, 4 AM $ 250.36
+0.70%
$ 678,541 $ 11.88 million
Jan 15, 3 AM $ 248.63
-0.32%
$ 673,846 $ 11.87 million
Jan 15, 2 AM $ 249.39
-0.60%
$ 675,910 $ 11.8 million
Jan 15, 1 AM $ 250.89
+0.19%
$ 679,984 $ 11.72 million
Jan 15, 12 AM $ 250.4
-0.16%
$ 678,655 $ 11.68 million
Jan 14, 11 PM $ 250.82
+0.03%
$ 672,198 $ 11.69 million
Jan 14, 10 PM $ 250.69
-0.36%
$ 671,833 $ 12.08 million
Jan 14, 9 PM $ 251.6
-1.65%
$ 674,265 $ 12.65 million
Jan 14, 8 PM $ 255.85
+0.69%
$ 685,649 $ 12.22 million
Jan 14, 7 PM $ 254.1
-0.11%
$ 680,952 $ 12.1 million
Jan 14, 6 PM $ 254.37
-0.50%
$ 681,674 $ 11.86 million
Jan 14, 5 PM $ 255.52
-1.22%
$ 684,768 $ 11.55 million
Jan 14, 4 PM $ 258.72
-0.30%
$ 693,330 $ 11.16 million
Jan 14, 3 PM $ 259.5
-0.59%
$ 695,333 $ 11.04 million
Jan 14, 2 PM $ 261.03
+2.08%
$ 699,543 $ 10.09 million
Jan 14, 1 PM $ 255.71
+0.02%
$ 685,271 $ 9.85 million
Jan 14, 12 PM $ 255.65
+0.66%
$ 685,120 $ 9.65 million
Jan 14, 11 AM $ 253.97
+0.15%
$ 680,642 $ 9.41 million
Jan 14, 10 AM $ 253.57
-0.51%
$ 679,551 $ 9.37 million
Jan 14, 9 AM $ 254.88
-0.27%
$ 683,053 $ 9.19 million
Jan 14, 8 AM $ 255.61
-0.11%
$ 684,998 $ 9.28 million
Jan 14, 7 AM $ 255.89
+0.51%
$ 685,751 $ 9.28 million
Jan 14, 6 AM $ 254.59
-0.14%
$ 682,262 $ 9.25 million
Jan 14, 5 AM $ 254.94
-0.51%
$ 683,278 $ 9.15 million
Jan 14, 4 AM $ 256.24
-0.13%
$ 686,685 $ 9.2 million
Jan 14, 3 AM $ 256.56
+0.17%
$ 687,546 $ 9.14 million
Jan 14, 2 AM $ 256.12
-0.08%
$ 686,395 $ 9.11 million
Jan 14, 1 AM $ 256.31
+0.16%
$ 686,938 $ 9.14 million
Jan 14, 12 AM $ 255.91
+0.06%
$ 685,806 $ 9.15 million
Jan 13, 11 PM $ 255.75
+0.01%
$ 670,302 $ 9.14 million