Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase (Ondo Tokenized) Historical Data

COINon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $209.16
+0.08%
$469,632 $3.02 million
May 15, 7 AM $209.01
+0.60%
$469,294 $3.02 million
May 15, 6 AM $207.76
+0.19%
$466,496 $3.02 million
May 15, 5 AM $207.44
-0.89%
$465,777 $2.99 million
May 15, 4 AM $209.31
-0.53%
$469,974 $2.88 million
May 15, 3 AM $210.43
-0.06%
$472,475 $2.9 million
May 15, 2 AM $210.55
-0.52%
$472,754 $2.87 million
May 15, 1 AM $211.69
-0.79%
$475,318 $2.79 million
May 15, 12 AM $213.29
+0.08%
$478,901 $2.74 million
May 14, 11 PM $213.11
+0.07%
$478,508 $2.64 million
May 14, 10 PM $212.96
-0.06%
$478,165 $2.62 million
May 14, 9 PM $213.08
+0.09%
$478,442 $2.65 million
May 14, 8 PM $212.89
+0.09%
$478,005 $2.68 million
May 14, 7 PM $212.7
-2.88%
$477,574 $2.71 million
May 14, 6 PM $219.14
+0.81%
$492,050 $2.56 million
May 14, 5 PM $217.37
-0.51%
$488,078 $2.59 million
May 14, 4 PM $218.59
+2.99%
$490,800 $2.45 million
May 14, 3 PM $212.33
+3.18%
$476,744 $2.42 million
May 14, 2 PM $205.8
+4.04%
$462,101 $2.38 million
May 14, 1 PM $197.82
-1.79%
$444,168 $2.44 million
May 14, 12 PM $201.42
-0.23%
$452,262 $2.41 million
May 14, 11 AM $201.89
-0.08%
$453,304 $2.49 million
May 14, 10 AM $202.05
+0.02%
$453,669 $2.49 million
May 14, 9 AM $201.67
-0.27%
$452,826 $2.5 million
May 14, 8 AM $202.22
+0.17%
$454,056 $2.51 million
May 14, 7 AM $201.88
-0.08%
$453,290 $2.5 million
May 14, 6 AM $202.04
+0.08%
$453,640 $2.51 million
May 14, 5 AM $201.81
+0.08%
$453,134 $2.49 million
May 14, 4 AM $201.65
+0.06%
$452,783 $2.46 million
May 14, 3 AM $201.53
-0.35%
$452,499 $2.46 million
May 14, 2 AM $202.23
-0.03%
$454,067 $2.46 million
May 14, 1 AM $202.29
+0.09%
$454,207 $2.46 million
May 14, 12 AM $202.1
-0.11%
$453,793 $2.47 million
May 13, 11 PM $202.32
-0.10%
$454,276 $2.5 million
May 13, 10 PM $202.52
-0.04%
$454,730 $2.49 million
May 13, 9 PM $202.6
+0.05%
$454,916 $2.46 million
May 13, 8 PM $202.4
+0.05%
$454,462 $2.42 million
May 13, 7 PM $202.31
-0.31%
$454,246 $2.46 million
May 13, 6 PM $202.93
+0.79%
$455,645 $2.47 million
May 13, 5 PM $201.33
+0.08%
$452,062 $2.43 million
May 13, 4 PM $201.27
+0.83%
$451,923 $2.49 million
May 13, 3 PM $199.77
-1.16%
$448,547 $2.44 million
May 13, 2 PM $202.05
+1.41%
$453,660 $2.49 million
May 13, 1 PM $199.24
-3.09%
$447,364 $2.69 million
May 13, 12 PM $205.59
-1.96%
$461,625 $2.79 million
May 13, 11 AM $209.7
-0.13%
$470,837 $2.76 million
May 13, 10 AM $210.03
-0.28%
$471,584 $2.75 million
May 13, 9 AM $210.63
+0.82%
$472,927 $2.74 million
May 13, 8 AM $208.68
+0.10%
$468,557 $2.75 million
May 13, 7 AM $208.47
+0.19%
$468,080 $2.78 million