Coinbase (Ondo Tokenized) Historical Data

COINon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 261.93
+0.54%
$ 440,028 $ 97,790
Nov 18, 9 PM $ 260.59
-0.65%
$ 437,793 $ 97,933
Nov 18, 8 PM $ 262.49
-1.57%
$ 440,981 $ 97,720
Nov 18, 7 PM $ 266.62
+0.33%
$ 447,638 $ 96,394
Nov 18, 6 PM $ 265.78
-1.05%
$ 446,502 $ 98,069
Nov 18, 5 PM $ 268.66
+0.15%
$ 450,987 $ 99,167
Nov 18, 4 PM $ 268.5
+1.25%
$ 451,065 $ 97,123
Nov 18, 3 PM $ 265.37
-0.12%
$ 445,821 $ 95,792
Nov 18, 2 PM $ 265.95
+1.90%
$ 446,783 $ 95,854
Nov 18, 1 PM $ 260.96
+0.60%
$ 438,302 $ 96,601
Nov 18, 12 PM $ 259.37
-0.86%
$ 435,728 $ 96,781
Nov 18, 11 AM $ 261.61
-0.58%
$ 439,499 $ 97,403
Nov 18, 10 AM $ 263.1
+0.14%
$ 441,997 $ 96,706
Nov 18, 9 AM $ 262.72
+0.04%
$ 441,371 $ 96,087
Nov 18, 8 AM $ 262.67
+1.65%
$ 441,276 $ 96,067
Nov 18, 7 AM $ 258.4
+0.67%
$ 434,100 $ 95,168
Nov 18, 6 AM $ 256.91
-0.23%
$ 431,605 $ 95,554
Nov 18, 5 AM $ 257.5
+0.26%
$ 432,708 $ 95,776
Nov 18, 4 AM $ 256.68
-0.79%
$ 431,222 $ 95,865
Nov 18, 3 AM $ 258.71
-0.99%
$ 434,629 $ 94,018
Nov 18, 2 AM $ 261.53
-0.92%
$ 460,238 $ 93,103
Nov 18, 1 AM $ 263.94
+0.48%
$ 464,471 $ 93,058
Nov 18, 12 AM $ 262.45
-0.36%
$ 461,848 $ 93,065
Nov 17, 11 PM $ 263.35
-0.13%
$ 463,456 $ 92,934
Nov 17, 10 PM $ 263.79
-0.05%
$ 464,208 $ 93,541
Nov 17, 9 PM $ 263.91
-0.11%
$ 464,418 $ 93,557
Nov 17, 8 PM $ 264.19
+1.44%
$ 464,921 $ 92,405
Nov 17, 7 PM $ 260.45
-0.46%
$ 458,329 $ 92,706
Nov 17, 6 PM $ 261.65
-1.03%
$ 460,449 $ 91,725
Nov 17, 5 PM $ 264.73
-1.66%
$ 465,870 $ 91,344
Nov 17, 4 PM $ 269.38
+0.07%
$ 474,039 $ 91,634
Nov 17, 3 PM $ 269.22
-2.17%
$ 473,758 $ 92,332
Nov 17, 2 PM $ 275.15
-1.79%
$ 484,195 $ 90,553
Nov 17, 1 PM $ 280.17
-1.68%
$ 492,463 $ 85,927
Nov 17, 12 PM $ 284.96
-0.30%
$ 501,464 $ 85,691
Nov 17, 11 AM $ 285.81
+0.14%
$ 502,957 $ 85,553
Nov 17, 10 AM $ 285.35
-0.44%
$ 502,057 $ 86,394
Nov 17, 9 AM $ 286.65
-0.27%
$ 504,436 $ 86,346
Nov 17, 8 AM $ 287.38
+0.35%
$ 505,713 $ 86,132
Nov 17, 7 AM $ 286.37
+0.20%
$ 503,941 $ 85,886
Nov 17, 6 AM $ 285.79
-0.05%
$ 502,928 $ 85,585
Nov 17, 5 AM $ 285.86
+0.09%
$ 503,043 $ 85,076
Nov 17, 4 AM $ 285.6
+0.12%
$ 502,581 $ 84,663
Nov 17, 3 AM $ 285.28
+0.49%
$ 502,028 $ 84,887
Nov 17, 2 AM $ 283.94
-0.15%
$ 499,660 $ 85,156
Nov 17, 1 AM $ 284.32
-0.37%
$ 500,334 $ 84,757
Nov 17, 12 AM $ 285.29
-0.09%
$ 502,042 $ 84,810
Nov 16, 11 PM $ 285.63
-0.06%
$ 502,640 $ 84,895
Nov 16, 10 PM $ 285.79
-0.02%
$ 502,931 $ 85,255
Nov 16, 9 PM $ 286.02
+0.59%
$ 503,325 $ 85,398