Coinbase (Ondo Tokenized) Historical Data

COINon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 286.02
+0.59%
$ 503,325 $ 85,398
Nov 16, 8 PM $ 284.34
+0.17%
$ 500,364 $ 85,384
Nov 16, 7 PM $ 283.87
-0.69%
$ 499,539 $ 84,816
Nov 16, 6 PM $ 285.92
+0.21%
$ 503,145 $ 84,548
Nov 16, 5 PM $ 285.3
+0.64%
$ 502,052 $ 84,097
Nov 16, 4 PM $ 283.47
-0.96%
$ 498,848 $ 83,849
Nov 16, 3 PM $ 286.08
+0.04%
$ 503,428 $ 83,653
Nov 16, 2 PM $ 285.96
-0.07%
$ 503,229 $ 83,493
Nov 16, 1 PM $ 286.17
+0.63%
$ 503,587 $ 83,162
Nov 16, 12 PM $ 284.19
-1.00%
$ 500,114 $ 82,404
Nov 16, 11 AM $ 286.92
-0.02%
$ 504,914 $ 81,773
Nov 16, 10 AM $ 286.97
+0.00%
$ 505,003 $ 80,950
Nov 16, 9 AM $ 287
+0.05%
$ 505,049 $ 80,920
Nov 16, 8 AM $ 286.88
+1.04%
$ 504,846 $ 80,819
Nov 16, 7 AM $ 283.94
-1.07%
$ 499,757 $ 80,841
Nov 16, 6 AM $ 286.98
+1.18%
$ 505,024 $ 80,784
Nov 16, 5 AM $ 283.58
-0.23%
$ 499,041 $ 80,719
Nov 16, 4 AM $ 284.24
-0.03%
$ 500,203 $ 80,398
Nov 16, 3 AM $ 284.33
-0.73%
$ 500,353 $ 80,668
Nov 16, 2 AM $ 286.41
-0.19%
$ 504,014 $ 80,395
Nov 16, 1 AM $ 286.96
+1.09%
$ 504,976 $ 80,614
Nov 16, 12 AM $ 283.87
-0.22%
$ 499,542 $ 81,156
Nov 15, 11 PM $ 284.49
-0.89%
$ 500,557 $ 80,627
Nov 15, 10 PM $ 287.03
+0.34%
$ 505,108 $ 80,226
Nov 15, 9 PM $ 286.06
-0.45%
$ 503,396 $ 80,611
Nov 15, 8 PM $ 287.44
+0.24%
$ 505,818 $ 81,518
Nov 15, 7 PM $ 286.74
+0.01%
$ 504,600 $ 83,669
Nov 15, 6 PM $ 286.75
-0.11%
$ 504,618 $ 83,677
Nov 15, 5 PM $ 287.05
+0.95%
$ 505,140 $ 84,353
Nov 15, 4 PM $ 284.43
+0.16%
$ 500,538 $ 84,345
Nov 15, 3 PM $ 284.15
-0.92%
$ 500,038 $ 85,846
Nov 15, 2 PM $ 287
+0.00%
$ 505,049 $ 90,691
Nov 15, 1 PM $ 286.99
+0.17%
$ 505,042 $ 94,926
Nov 15, 12 PM $ 286.52
+1.07%
$ 504,208 $ 95,267
Nov 15, 11 AM $ 283.55
-1.24%
$ 498,976 $ 98,973
Nov 15, 10 AM $ 283.71
+0.00%
$ 499,430 $ 100,809
Nov 15, 9 AM $ 283.29
-1.29%
$ 498,302 $ 102,533
Nov 15, 8 AM $ 286.99
+0.08%
$ 505,036 $ 102,410
Nov 15, 7 AM $ 286.68
+1.25%
$ 504,484 $ 191,730
Nov 15, 6 AM $ 286.59
+0.03%
$ 504,323 $ 257,710
Nov 15, 5 AM $ 286.48
+0.90%
$ 504,142 $ 258,505
Nov 15, 4 AM $ 283.85
+0.01%
$ 499,503 $ 258,736
Nov 15, 3 AM $ 283.78
-1.60%
$ 588,779 $ 259,810
Nov 15, 2 AM $ 288.4
+1.68%
$ 598,353 $ 259,926
Nov 15, 1 AM $ 283.64
-0.69%
$ 588,101 $ 259,159
Nov 15, 12 AM $ 285.63
+0.68%
$ 592,600 $ 258,814
Nov 14, 11 PM $ 283.67
-0.79%
$ 588,540 $ 259,260
Nov 14, 10 PM $ 285.91
+0.35%
$ 593,197 $ 260,982
Nov 14, 9 PM $ 284.91
+0.25%
$ 591,118 $ 260,310
Nov 14, 8 PM $ 284.14
-1.11%
$ 589,516 $ 260,218