Coinbase (Ondo Tokenized) Historical Data

COINon Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 255.75
+0.01%
$ 670,302 $ 9.14 million
Jan 13, 10 PM $ 255.72
+1.12%
$ 670,300 $ 8.78 million
Jan 13, 9 PM $ 252.86
+0.06%
$ 662,927 $ 8.21 million
Jan 13, 8 PM $ 252.71
-0.34%
$ 662,450 $ 8.18 million
Jan 13, 7 PM $ 253.58
+0.96%
$ 664,666 $ 7.82 million
Jan 13, 6 PM $ 251.16
+0.49%
$ 658,315 $ 7.65 million
Jan 13, 5 PM $ 249.94
-1.12%
$ 655,124 $ 7.54 million
Jan 13, 4 PM $ 252.78
+0.89%
$ 662,566 $ 7.17 million
Jan 13, 3 PM $ 250.55
+1.65%
$ 656,728 $ 6.68 million
Jan 13, 2 PM $ 246.48
+0.48%
$ 645,943 $ 6.37 million
Jan 13, 1 PM $ 245.3
+0.31%
$ 642,963 $ 6.26 million
Jan 13, 12 PM $ 244.53
+0.19%
$ 640,989 $ 6.28 million
Jan 13, 11 AM $ 244.07
-0.20%
$ 639,806 $ 6.27 million
Jan 13, 10 AM $ 244.55
-0.29%
$ 641,019 $ 6.36 million
Jan 13, 9 AM $ 245.28
+0.22%
$ 642,913 $ 6.41 million
Jan 13, 8 AM $ 244.74
+0.10%
$ 641,517 $ 6.4 million
Jan 13, 7 AM $ 244.5
-0.15%
$ 640,810 $ 6.51 million
Jan 13, 6 AM $ 244.87
+0.17%
$ 641,923 $ 6.49 million
Jan 13, 5 AM $ 244.45
+0.52%
$ 640,781 $ 6.47 million
Jan 13, 4 AM $ 243.18
+0.07%
$ 637,428 $ 6.38 million
Jan 13, 3 AM $ 243.02
+0.16%
$ 636,984 $ 6.41 million
Jan 13, 2 AM $ 242.61
+0.18%
$ 635,922 $ 6.47 million
Jan 13, 1 AM $ 242.18
-0.32%
$ 634,796 $ 6.53 million
Jan 13, 12 AM $ 242.95
+0.01%
$ 636,820 $ 6.69 million
Jan 12, 11 PM $ 242.92
-0.22%
$ 636,825 $ 6.62 million
Jan 12, 10 PM $ 243.45
+0.24%
$ 638,121 $ 6.59 million
Jan 12, 9 PM $ 242.86
-0.10%
$ 636,580 $ 6.49 million
Jan 12, 8 PM $ 243.1
-0.73%
$ 637,032 $ 6.31 million
Jan 12, 7 PM $ 244.89
+0.32%
$ 641,890 $ 5.9 million
Jan 12, 6 PM $ 244.1
-0.21%
$ 639,833 $ 5.61 million
Jan 12, 5 PM $ 244.6
-0.90%
$ 641,150 $ 5.24 million
Jan 12, 4 PM $ 247.03
+1.04%
$ 647,494 $ 4.83 million
Jan 12, 3 PM $ 244.47
+0.59%
$ 640,789 $ 4.3 million
Jan 12, 2 PM $ 243.05
+1.27%
$ 637,142 $ 3.29 million
Jan 12, 1 PM $ 240
-0.16%
$ 629,083 $ 1.72 million
Jan 12, 12 PM $ 240.38
+0.20%
$ 630,067 $ 1.62 million
Jan 12, 11 AM $ 239.9
+0.10%
$ 628,809 $ 1.59 million
Jan 12, 10 AM $ 239.67
-0.13%
$ 628,212 $ 1.37 million
Jan 12, 9 AM $ 239.98
-0.05%
$ 629,028 $ 1.24 million
Jan 12, 8 AM $ 240.13
-0.78%
$ 629,368 $ 1.02 million
Jan 12, 7 AM $ 242.01
-0.19%
$ 634,360 $ 862,333
Jan 12, 6 AM $ 242.52
-0.13%
$ 635,694 $ 831,567
Jan 12, 5 AM $ 242.83
-0.10%
$ 636,482 $ 786,180
Jan 12, 4 AM $ 243.08
+0.02%
$ 637,148 $ 734,356
Jan 12, 3 AM $ 243.05
-0.36%
$ 637,351 $ 654,018
Jan 12, 2 AM $ 243.93
+0.90%
$ 639,381 $ 562,542
Jan 12, 1 AM $ 241.76
+0.19%
$ 633,748 $ 432,172
Jan 12, 12 AM $ 241.24
+0.02%
$ 632,328 $ 204,745
Jan 11, 11 PM $ 241.17
-0.01%
$ 632,121 $ 198,451
Jan 11, 10 PM $ 241.2
-0.05%
$ 632,218 $ 199,613