Coinbase (Ondo Tokenized) Historical Data

COINon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 284.14
-1.11%
$ 589,516 $ 260,218
Nov 14, 7 PM $ 287.34
+0.26%
$ 596,160 $ 259,640
Nov 14, 6 PM $ 286.5
-0.75%
$ 594,407 $ 260,990
Nov 14, 5 PM $ 288.49
-0.84%
$ 598,537 $ 261,999
Nov 14, 4 PM $ 290.94
+1.45%
$ 603,337 $ 691,716
Nov 14, 3 PM $ 287.54
+1.92%
$ 596,242 $ 690,538
Nov 14, 2 PM $ 281.56
+4.20%
$ 584,167 $ 688,276
Nov 14, 1 PM $ 270.02
-1.19%
$ 560,212 $ 686,337
Nov 14, 12 PM $ 273.26
-0.84%
$ 566,948 $ 686,369
Nov 14, 11 AM $ 275.58
-0.77%
$ 571,767 $ 683,907
Nov 14, 10 AM $ 277.73
-0.06%
$ 576,468 $ 682,371
Nov 14, 9 AM $ 277.89
-0.30%
$ 576,549 $ 720,638
Nov 14, 8 AM $ 278.73
+0.01%
$ 578,285 $ 888,084
Nov 14, 7 AM $ 278.71
+0.03%
$ 578,245 $ 824,648
Nov 14, 6 AM $ 278.61
-0.47%
$ 578,046 $ 769,622
Nov 14, 5 AM $ 279.93
-0.32%
$ 580,659 $ 785,121
Nov 14, 4 AM $ 280.84
-1.68%
$ 582,670 $ 789,928
Nov 14, 3 AM $ 285.62
-0.34%
$ 592,384 $ 94,828
Nov 14, 2 AM $ 286.7
+0.50%
$ 594,824 $ 94,990
Nov 14, 1 AM $ 285.27
+0.12%
$ 592,282 $ 95,593
Nov 14, 12 AM $ 284.95
-0.68%
$ 449,219 $ 95,025
Nov 13, 11 PM $ 286.9
+0.39%
$ 452,295 $ 95,201
Nov 13, 10 PM $ 285.78
+0.46%
$ 450,535 $ 93,797
Nov 13, 9 PM $ 284.63
+0.51%
$ 448,713 $ 94,169
Nov 13, 8 PM $ 283.17
+0.08%
$ 446,417 $ 93,899
Nov 13, 7 PM $ 282.94
-0.42%
$ 446,051 $ 92,204
Nov 13, 6 PM $ 284.14
-1.02%
$ 447,467 $ 90,384
Nov 13, 5 PM $ 287.12
-1.35%
$ 452,639 $ 89,236
Nov 13, 4 PM $ 290.43
-0.83%
$ 458,025 $ 88,955
Nov 13, 3 PM $ 292.82
-2.95%
$ 461,629 $ 88,083
Nov 13, 2 PM $ 301.81
-1.28%
$ 475,804 $ 86,670
Nov 13, 1 PM $ 305.88
-0.18%
$ 482,215 $ 87,410
Nov 13, 12 PM $ 306.52
+0.37%
$ 483,223 $ 87,695
Nov 13, 11 AM $ 304.8
-0.29%
$ 480,507 $ 87,426
Nov 13, 10 AM $ 305.66
-0.15%
$ 481,873 $ 88,853
Nov 13, 9 AM $ 306.12
-1.09%
$ 482,611 $ 88,792
Nov 13, 8 AM $ 309.49
+0.34%
$ 487,907 $ 88,356
Nov 13, 7 AM $ 308.56
-0.42%
$ 486,449 $ 88,876
Nov 13, 6 AM $ 309.78
+0.81%
$ 488,368 $ 89,259
Nov 13, 5 AM $ 307.3
+0.47%
$ 484,449 $ 89,532
Nov 13, 4 AM $ 305.85
-0.13%
$ 481,928 $ 89,415
Nov 13, 3 AM $ 306.19
+0.22%
$ 482,706 $ 88,901
Nov 13, 2 AM $ 305.52
-0.34%
$ 481,650 $ 88,807
Nov 13, 1 AM $ 306.56
+0.85%
$ 483,295 $ 89,458
Nov 13, 12 AM $ 303.98
+0.09%
$ 479,227 $ 89,721
Nov 12, 11 PM $ 303.7
-0.73%
$ 478,945 $ 89,821
Nov 12, 10 PM $ 305.91
+0.24%
$ 482,272 $ 89,686
Nov 12, 9 PM $ 305.18
+0.17%
$ 481,110 $ 89,570
Nov 12, 8 PM $ 304.66
+0.50%
$ 480,256 $ 89,701
Nov 12, 7 PM $ 303.13
-0.32%
$ 477,878 $ 90,419