Coinbase (Ondo Tokenized) Historical Data

COINon Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 241.2
-0.05%
$ 632,218 $ 199,613
Jan 11, 9 PM $ 241.31
+0.05%
$ 632,504 $ 199,261
Jan 11, 8 PM $ 241.19
-0.05%
$ 632,148 $ 198,508
Jan 11, 7 PM $ 241.32
+0.00%
$ 632,546 $ 200,784
Jan 11, 6 PM $ 241.31
+0.01%
$ 632,511 $ 201,705
Jan 11, 5 PM $ 241.29
+0.05%
$ 632,509 $ 203,060
Jan 11, 4 PM $ 241.18
-0.04%
$ 632,163 $ 203,356
Jan 11, 3 PM $ 241.27
+0.03%
$ 632,402 $ 203,073
Jan 11, 2 PM $ 241.18
+0.05%
$ 632,168 $ 200,990
Jan 11, 1 PM $ 241.1
+0.01%
$ 631,951 $ 195,018
Jan 11, 12 PM $ 241.08
-0.02%
$ 631,900 $ 198,935
Jan 11, 11 AM $ 241.15
+0.02%
$ 632,088 $ 199,997
Jan 11, 10 AM $ 241.1
+0.01%
$ 632,169 $ 199,195
Jan 11, 9 AM $ 241.08
-0.01%
$ 631,899 $ 200,662
Jan 11, 8 AM $ 241.11
+0.02%
$ 631,990 $ 195,817
Jan 11, 7 AM $ 241.04
-0.01%
$ 631,800 $ 195,917
Jan 11, 6 AM $ 241.05
-0.01%
$ 631,941 $ 193,305
Jan 11, 5 AM $ 241.05
-0.03%
$ 632,029 $ 193,599
Jan 11, 4 AM $ 241.13
+0.02%
$ 631,856 $ 192,169
Jan 11, 3 AM $ 241.07
+0.00%
$ 631,888 $ 192,912
Jan 11, 2 AM $ 241.14
+0.04%
$ 632,077 $ 192,800
Jan 11, 1 AM $ 241.07
+0.01%
$ 631,874 $ 193,803
Jan 11, 12 AM $ 241.08
+0.02%
$ 631,900 $ 192,688
Jan 10, 11 PM $ 241.03
-0.02%
$ 631,770 $ 213,362
Jan 10, 10 PM $ 241.07
+0.00%
$ 631,874 $ 240,415
Jan 10, 9 PM $ 241.07
-0.03%
$ 631,874 $ 276,856
Jan 10, 8 PM $ 241.13
+0.05%
$ 632,117 $ 359,606
Jan 10, 7 PM $ 241.03
+0.02%
$ 631,731 $ 702,509
Jan 10, 6 PM $ 240.99
-0.03%
$ 631,663 $ 1.14 million
Jan 10, 5 PM $ 241.06
+0.01%
$ 631,866 $ 1.44 million
Jan 10, 4 PM $ 241.05
-0.03%
$ 631,832 $ 1.79 million
Jan 10, 3 PM $ 241.12
+0.04%
$ 632,173 $ 2.39 million
Jan 10, 2 PM $ 241.01
-0.03%
$ 631,663 $ 3.81 million
Jan 10, 1 PM $ 241.09
+0.00%
$ 631,953 $ 5.13 million
Jan 10, 12 PM $ 241.03
+0.01%
$ 631,791 $ 5.21 million
Jan 10, 11 AM $ 241.02
+0.00%
$ 631,744 $ 5.34 million
Jan 10, 10 AM $ 241.06
+0.01%
$ 631,681 $ 5.45 million
Jan 10, 9 AM $ 241.04
-0.03%
$ 631,806 $ 5.52 million
Jan 10, 8 AM $ 241.06
+0.00%
$ 631,848 $ 5.73 million
Jan 10, 7 AM $ 241.06
-0.02%
$ 631,858 $ 5.89 million
Jan 10, 6 AM $ 241.11
+0.04%
$ 632,032 $ 5.91 million
Jan 10, 5 AM $ 241.01
-0.01%
$ 631,740 $ 5.95 million
Jan 10, 4 AM $ 241.04
+0.01%
$ 631,669 $ 6 million
Jan 10, 3 AM $ 241
+0.01%
$ 631,840 $ 6.01 million
Jan 10, 2 AM $ 240.98
-0.02%
$ 631,638 $ 6.09 million
Jan 10, 1 AM $ 241.02
-0.02%
$ 631,749 $ 6.17 million
Jan 10, 12 AM $ 241.06
-0.08%
$ 631,892 $ 6.32 million
Jan 9, 11 PM $ 241.27
+0.09%
$ 620,661 $ 6.34 million
Jan 9, 10 PM $ 241.05
+0.02%
$ 620,096 $ 6.34 million
Jan 9, 9 PM $ 240.97
-0.13%
$ 619,907 $ 6.45 million