Coinbase (Ondo Tokenized) Historical Data

COINon Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 241.05
+0.02%
$ 620,096 $ 6.34 million
Jan 9, 9 PM $ 240.97
-0.13%
$ 619,907 $ 6.45 million
Jan 9, 8 PM $ 241.29
+0.42%
$ 620,721 $ 6.75 million
Jan 9, 7 PM $ 240.28
-0.91%
$ 618,128 $ 6.79 million
Jan 9, 6 PM $ 242.49
+0.74%
$ 623,820 $ 6.8 million
Jan 9, 5 PM $ 240.76
-0.71%
$ 619,366 $ 7 million
Jan 9, 4 PM $ 242.51
+1.28%
$ 623,870 $ 7.24 million
Jan 9, 3 PM $ 239.44
+0.38%
$ 615,968 $ 7.35 million
Jan 9, 2 PM $ 238.53
-3.56%
$ 613,614 $ 7.49 million
Jan 9, 1 PM $ 247.34
+0.25%
$ 636,188 $ 7.64 million
Jan 9, 12 PM $ 246.73
-0.05%
$ 634,711 $ 7.94 million
Jan 9, 11 AM $ 246.83
+0.18%
$ 635,062 $ 8.18 million
Jan 9, 10 AM $ 246.38
+0.20%
$ 633,848 $ 9.19 million
Jan 9, 9 AM $ 245.96
+0.60%
$ 632,726 $ 9.47 million
Jan 9, 8 AM $ 244.5
-0.89%
$ 628,987 $ 9.66 million
Jan 9, 7 AM $ 246.69
-0.08%
$ 634,617 $ 9.74 million
Jan 9, 6 AM $ 246.88
-0.03%
$ 635,110 $ 10.03 million
Jan 9, 5 AM $ 246.95
+0.01%
$ 635,280 $ 10.2 million
Jan 9, 4 AM $ 246.92
+0.05%
$ 635,209 $ 10.23 million
Jan 9, 3 AM $ 246.8
-0.13%
$ 634,895 $ 10.34 million
Jan 9, 2 AM $ 247.12
+0.17%
$ 635,730 $ 10.42 million
Jan 9, 1 AM $ 246.71
-0.06%
$ 634,714 $ 10.5 million
Jan 9, 12 AM $ 246.83
+0.04%
$ 634,969 $ 10.5 million
Jan 8, 11 PM $ 246.72
-0.22%
$ 519,389 $ 10.52 million
Jan 8, 10 PM $ 247.26
+0.14%
$ 520,502 $ 10.57 million
Jan 8, 9 PM $ 246.9
+0.57%
$ 520,024 $ 10.48 million
Jan 8, 8 PM $ 245.5
+0.06%
$ 516,795 $ 10.26 million
Jan 8, 7 PM $ 245.35
-0.97%
$ 516,483 $ 10.32 million
Jan 8, 6 PM $ 247.73
-0.75%
$ 521,438 $ 10.16 million
Jan 8, 5 PM $ 249.61
+0.68%
$ 525,452 $ 9.97 million
Jan 8, 4 PM $ 247.91
+0.70%
$ 521,838 $ 9.67 million
Jan 8, 3 PM $ 246.19
-1.05%
$ 517,954 $ 9.49 million
Jan 8, 2 PM $ 248.81
+0.91%
$ 523,827 $ 9.05 million
Jan 8, 1 PM $ 246.57
-0.53%
$ 518,900 $ 8.65 million
Jan 8, 12 PM $ 247.89
-0.46%
$ 521,910 $ 8.52 million
Jan 8, 11 AM $ 249.06
+2.38%
$ 524,297 $ 8.25 million
Jan 8, 10 AM $ 243.28
+0.09%
$ 512,133 $ 7.2 million
Jan 8, 9 AM $ 243.07
-0.01%
$ 511,675 $ 7.05 million
Jan 8, 8 AM $ 243.08
-0.39%
$ 511,710 $ 7.04 million
Jan 8, 7 AM $ 244.04
+0.66%
$ 513,735 $ 6.87 million
Jan 8, 6 AM $ 242.45
-0.79%
$ 510,379 $ 6.6 million
Jan 8, 5 AM $ 244.39
-0.11%
$ 514,408 $ 6.5 million
Jan 8, 4 AM $ 244.64
+0.04%
$ 514,995 $ 6.45 million
Jan 8, 3 AM $ 244.55
-0.33%
$ 514,816 $ 6.32 million
Jan 8, 2 AM $ 245.36
-0.65%
$ 516,358 $ 6.2 million
Jan 8, 1 AM $ 246.96
+0.42%
$ 519,903 $ 6.09 million
Jan 8, 12 AM $ 245.92
-0.21%
$ 517,688 $ 6.12 million
Jan 7, 11 PM $ 246.44
+0.28%
$ 518,957 $ 6.14 million
Jan 7, 10 PM $ 245.74
-0.07%
$ 517,517 $ 6.15 million
Jan 7, 9 PM $ 245.91
-0.24%
$ 517,866 $ 6.13 million