Coinbase (Ondo Tokenized) Historical Data

COINon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 303.13
-0.32%
$ 477,878 $ 90,419
Nov 12, 6 PM $ 304.03
-0.46%
$ 479,306 $ 91,024
Nov 12, 5 PM $ 305.42
+0.94%
$ 481,494 $ 91,060
Nov 12, 4 PM $ 302.46
-0.30%
$ 476,825 $ 90,741
Nov 12, 3 PM $ 303.41
-1.89%
$ 478,326 $ 91,124
Nov 12, 2 PM $ 309.25
-0.38%
$ 487,528 $ 90,339
Nov 12, 1 PM $ 310.43
+0.53%
$ 489,328 $ 87,900
Nov 12, 12 PM $ 308.87
+0.11%
$ 486,935 $ 87,674
Nov 12, 11 AM $ 308.79
-0.84%
$ 486,798 $ 86,901
Nov 12, 10 AM $ 311.34
+0.33%
$ 490,826 $ 85,186
Nov 12, 9 AM $ 310.2
+0.34%
$ 489,043 $ 85,370
Nov 12, 8 AM $ 309.16
+0.80%
$ 487,392 $ 157,138
Nov 12, 7 AM $ 306.71
-0.12%
$ 483,532 $ 156,721
Nov 12, 6 AM $ 307.08
-0.06%
$ 484,104 $ 156,631
Nov 12, 5 AM $ 307.25
+0.45%
$ 484,377 $ 156,600
Nov 12, 4 AM $ 305.8
-0.23%
$ 482,319 $ 156,139
Nov 12, 3 AM $ 306.49
-0.13%
$ 483,183 $ 156,536
Nov 12, 2 AM $ 306.88
-0.13%
$ 483,801 $ 156,495
Nov 12, 1 AM $ 307.28
+0.80%
$ 484,420 $ 154,955
Nov 12, 12 AM $ 304.67
-0.25%
$ 480,314 $ 155,677
Nov 11, 11 PM $ 305.45
+0.04%
$ 481,542 $ 155,231
Nov 11, 10 PM $ 305.23
+0.12%
$ 481,191 $ 181,767
Nov 11, 9 PM $ 304.91
+0.20%
$ 480,633 $ 196,073
Nov 11, 8 PM $ 304.3
-1.07%
$ 479,728 $ 222,529
Nov 11, 7 PM $ 307.6
-1.41%
$ 484,928 $ 233,136
Nov 11, 6 PM $ 312.01
+0.04%
$ 491,876 $ 251,208
Nov 11, 5 PM $ 311.88
+0.15%
$ 491,677 $ 290,768
Nov 11, 4 PM $ 311.4
+0.01%
$ 490,924 $ 341,311
Nov 11, 3 PM $ 311.36
-1.57%
$ 490,856 $ 443,061
Nov 11, 2 PM $ 316.31
+1.24%
$ 498,662 $ 476,699
Nov 11, 1 PM $ 312.5
-0.03%
$ 492,660 $ 83,963
Nov 11, 12 PM $ 312.74
-0.73%
$ 493,038 $ 83,996
Nov 11, 11 AM $ 315.02
+0.22%
$ 496,623 $ 84,233
Nov 11, 10 AM $ 314.31
-0.08%
$ 495,501 $ 84,407
Nov 11, 9 AM $ 314.57
-0.32%
$ 495,921 $ 84,343
Nov 11, 8 AM $ 315.63
+0.16%
$ 497,584 $ 463,440
Nov 11, 7 AM $ 315.19
-0.26%
$ 497,037 $ 463,611
Nov 11, 6 AM $ 316.09
-0.10%
$ 498,314 $ 463,953
Nov 11, 5 AM $ 316.58
-0.57%
$ 499,051 $ 464,496
Nov 11, 4 AM $ 318.34
-0.63%
$ 501,867 $ 465,220
Nov 11, 3 AM $ 320.37
-0.05%
$ 503,470 $ 465,350
Nov 11, 2 AM $ 320.54
-0.07%
$ 503,747 $ 464,957
Nov 11, 1 AM $ 320.82
+0.56%
$ 504,179 $ 469,907
Nov 11, 12 AM $ 318.96
-0.09%
$ 501,261 $ 604,411
Nov 10, 11 PM $ 319.27
+0.40%
$ 501,750 $ 87,859
Nov 10, 10 PM $ 318.01
+0.26%
$ 499,745 $ 87,652
Nov 10, 9 PM $ 317.16
-0.52%
$ 498,430 $ 87,372
Nov 10, 8 PM $ 318.81
-0.57%
$ 502,380 $ 87,081
Nov 10, 7 PM $ 320.71
+0.69%
$ 504,006 $ 87,300
Nov 10, 6 PM $ 318.74
-0.78%
$ 500,916 $ 86,810