Coinbase (Ondo Tokenized) Historical Data

COINon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 318.74
-0.78%
$ 500,916 $ 86,810
Nov 10, 5 PM $ 321.25
+1.55%
$ 504,857 $ 86,066
Nov 10, 4 PM $ 316.4
+0.73%
$ 497,231 $ 85,835
Nov 10, 3 PM $ 313.86
-0.52%
$ 493,242 $ 85,281
Nov 10, 2 PM $ 316.02
-2.18%
$ 496,632 $ 84,862
Nov 10, 1 PM $ 323.08
+1.31%
$ 507,732 $ 84,709
Nov 10, 12 PM $ 318.83
-0.01%
$ 501,047 $ 85,082
Nov 10, 11 AM $ 318.93
+0.43%
$ 501,211 $ 85,213
Nov 10, 10 AM $ 317.63
-0.50%
$ 499,158 $ 85,509
Nov 10, 9 AM $ 319.26
+0.25%
$ 501,720 $ 85,713
Nov 10, 8 AM $ 318.93
-0.43%
$ 501,236 $ 86,007
Nov 10, 7 AM $ 320.37
+0.62%
$ 503,470 $ 85,625
Nov 10, 6 AM $ 318.4
-0.54%
$ 500,375 $ 85,524
Nov 10, 5 AM $ 320.14
-0.27%
$ 503,106 $ 84,819
Nov 10, 4 AM $ 320.99
+0.06%
$ 504,446 $ 84,466
Nov 10, 3 AM $ 320.78
+0.03%
$ 504,121 $ 83,912
Nov 10, 2 AM $ 320.7
+0.00%
$ 503,990 $ 83,915
Nov 10, 1 AM $ 320.72
+3.19%
$ 504,027 $ 83,566
Nov 10, 12 AM $ 310.8
-0.73%
$ 488,435 $ 84,819
Nov 9, 11 PM $ 312.93
+0.70%
$ 491,779 $ 84,214
Nov 9, 10 PM $ 310.79
-0.14%
$ 488,449 $ 84,223
Nov 9, 9 PM $ 311.33
+0.17%
$ 489,269 $ 84,374
Nov 9, 8 PM $ 310.69
-0.79%
$ 488,257 $ 84,893
Nov 9, 7 PM $ 313.22
+0.06%
$ 492,239 $ 84,255
Nov 9, 6 PM $ 312.98
-0.16%
$ 491,845 $ 84,222
Nov 9, 5 PM $ 313.49
+0.01%
$ 492,653 $ 84,346
Nov 9, 4 PM $ 313.35
-0.44%
$ 492,445 $ 84,538
Nov 9, 3 PM $ 315.12
+1.43%
$ 495,227 $ 84,830
Nov 9, 2 PM $ 312.06
-1.16%
$ 490,415 $ 85,000
Nov 9, 1 PM $ 315.72
-0.04%
$ 496,157 $ 85,040
Nov 9, 12 PM $ 315.84
+0.06%
$ 496,348 $ 84,773
Nov 9, 11 AM $ 315.84
+1.29%
$ 496,353 $ 84,406
Nov 9, 10 AM $ 311.78
-0.22%
$ 489,980 $ 84,004
Nov 9, 9 AM $ 312.56
-0.18%
$ 491,195 $ 84,338
Nov 9, 8 AM $ 313.06
-0.08%
$ 491,986 $ 84,178
Nov 9, 7 AM $ 313.3
-0.19%
$ 492,450 $ 84,904
Nov 9, 6 AM $ 313.9
+0.67%
$ 493,300 $ 84,212
Nov 9, 5 AM $ 311.77
+0.01%
$ 489,953 $ 84,412
Nov 9, 4 AM $ 311.71
+0.18%
$ 489,856 $ 85,119
Nov 9, 3 AM $ 311.19
-0.03%
$ 489,041 $ 86,215
Nov 9, 2 AM $ 311.1
-0.86%
$ 488,906 $ 88,065
Nov 9, 1 AM $ 314.13
+0.69%
$ 493,661 $ 133,056
Nov 9, 12 AM $ 311.97
-0.19%
$ 490,226 $ 142,342
Nov 8, 11 PM $ 312.62
+1.35%
$ 491,293 $ 142,433
Nov 8, 10 PM $ 308.43
-0.05%
$ 484,714 $ 142,658
Nov 8, 9 PM $ 308.51
-0.05%
$ 484,835 $ 142,524
Nov 8, 8 PM $ 308.69
+0.04%
$ 485,110 $ 142,181
Nov 8, 7 PM $ 308.45
-1.18%
$ 484,745 $ 142,822
Nov 8, 6 PM $ 312.28
-0.05%
$ 490,759 $ 142,996
Nov 8, 5 PM $ 312.57
-0.25%
$ 491,213 $ 143,941