Coinbase (Ondo Tokenized) Historical Data

COINon Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 245.91
-0.24%
$ 517,866 $ 6.13 million
Jan 7, 8 PM $ 246.5
+0.37%
$ 519,108 $ 6.52 million
Jan 7, 7 PM $ 245.57
+0.58%
$ 517,153 $ 6.53 million
Jan 7, 6 PM $ 244.16
-0.80%
$ 514,176 $ 6.5 million
Jan 7, 5 PM $ 246.11
+0.13%
$ 518,299 $ 6.6 million
Jan 7, 4 PM $ 245.79
+0.96%
$ 517,606 $ 6.73 million
Jan 7, 3 PM $ 243.46
-1.44%
$ 512,395 $ 6.96 million
Jan 7, 2 PM $ 247.01
-1.51%
$ 520,438 $ 7.1 million
Jan 7, 1 PM $ 250.82
+0.05%
$ 528,202 $ 7.53 million
Jan 7, 12 PM $ 250.69
+0.11%
$ 527,926 $ 7.36 million
Jan 7, 11 AM $ 250.4
+0.45%
$ 527,328 $ 7.42 million
Jan 7, 10 AM $ 249.27
+0.05%
$ 524,944 $ 7.36 million
Jan 7, 9 AM $ 249.15
-1.02%
$ 524,690 $ 7.23 million
Jan 7, 8 AM $ 251.72
-0.42%
$ 530,098 $ 7.07 million
Jan 7, 7 AM $ 252.83
+0.28%
$ 532,339 $ 7.11 million
Jan 7, 6 AM $ 252.15
+0.10%
$ 531,008 $ 7.16 million
Jan 7, 5 AM $ 251.89
-0.09%
$ 530,451 $ 7.07 million
Jan 7, 4 AM $ 252.08
+0.00%
$ 530,888 $ 7.15 million
Jan 7, 3 AM $ 252.08
-0.07%
$ 530,871 $ 7.16 million
Jan 7, 2 AM $ 252.29
+0.17%
$ 531,302 $ 7.19 million
Jan 7, 1 AM $ 251.85
-0.25%
$ 530,383 $ 7.22 million
Jan 7, 12 AM $ 252.58
-0.33%
$ 531,921 $ 7.22 million
Jan 6, 11 PM $ 253.46
+0.31%
$ 533,710 $ 7.21 million
Jan 6, 10 PM $ 252.67
-0.06%
$ 532,005 $ 7.26 million
Jan 6, 9 PM $ 252.82
+0.85%
$ 532,417 $ 7.62 million
Jan 6, 8 PM $ 250.67
+0.50%
$ 527,878 $ 7.46 million
Jan 6, 7 PM $ 249.42
+0.78%
$ 525,275 $ 7.46 million
Jan 6, 6 PM $ 247.49
+0.40%
$ 521,200 $ 7.64 million
Jan 6, 5 PM $ 246.51
-1.06%
$ 519,141 $ 7.85 million
Jan 6, 4 PM $ 249.19
-0.96%
$ 524,783 $ 7.87 million
Jan 6, 3 PM $ 251.7
-1.52%
$ 530,062 $ 7.97 million
Jan 6, 2 PM $ 255.64
+0.17%
$ 538,359 $ 8.33 million
Jan 6, 1 PM $ 255.2
-0.35%
$ 537,434 $ 9.05 million
Jan 6, 12 PM $ 256.07
+0.12%
$ 539,262 $ 9.13 million
Jan 6, 11 AM $ 255.75
+0.06%
$ 538,600 $ 9.16 million
Jan 6, 10 AM $ 255.6
+0.37%
$ 538,285 $ 9.22 million
Jan 6, 9 AM $ 254.72
+0.34%
$ 536,436 $ 9.31 million
Jan 6, 8 AM $ 253.87
-0.31%
$ 534,633 $ 9.36 million
Jan 6, 7 AM $ 254.65
-0.62%
$ 536,280 $ 9.38 million
Jan 6, 6 AM $ 256.25
-0.01%
$ 539,808 $ 9.36 million
Jan 6, 5 AM $ 256.28
-0.24%
$ 539,721 $ 9.46 million
Jan 6, 4 AM $ 256.96
-0.05%
$ 541,136 $ 9.68 million
Jan 6, 3 AM $ 257.11
+0.00%
$ 541,454 $ 9.77 million
Jan 6, 2 AM $ 257.05
-0.38%
$ 541,321 $ 9.74 million
Jan 6, 1 AM $ 258.08
+1.20%
$ 543,498 $ 9.72 million
Jan 6, 12 AM $ 255.01
-0.06%
$ 536,949 $ 9.96 million
Jan 5, 11 PM $ 255.16
-0.45%
$ 537,353 $ 9.95 million
Jan 5, 10 PM $ 256.32
+0.21%
$ 539,807 $ 9.81 million
Jan 5, 9 PM $ 255.79
+0.28%
$ 538,827 $ 9.43 million
Jan 5, 8 PM $ 255.06
-1.21%
$ 537,466 $ 9.06 million