Coinranking
Coinbase (Ondo Tokenized) Historical Data
COINon
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 1 AM | $203.22 | -0.20% | ||
| May 5, 12 AM | $203.63 | +0.06% | ||
| May 4, 11 PM | $203.5 | +0.15% | ||
| May 4, 10 PM | $203.55 | +0.27% | ||
| May 4, 9 PM | $203 | +0.04% | ||
| May 4, 8 PM | $202.91 | -0.31% | ||
| May 4, 7 PM | $203.56 | -0.23% | ||
| May 4, 6 PM | $204.03 | -0.86% | ||
| May 4, 5 PM | $205.81 | +0.59% | ||
| May 4, 4 PM | $204.6 | +0.59% | ||
| May 4, 3 PM | $203.39 | -0.85% | ||
| May 4, 2 PM | $205.17 | +2.15% | ||
| May 4, 1 PM | $200.85 | +1.33% | ||
| May 4, 12 PM | $198.22 | +0.44% | ||
| May 4, 11 AM | $197.34 | -0.11% | ||
| May 4, 10 AM | $197.57 | -1.17% | ||
| May 4, 9 AM | $199.92 | +0.32% | ||
| May 4, 8 AM | $199.28 | +0.29% | ||
| May 4, 7 AM | $198.7 | -0.18% | ||
| May 4, 6 AM | $199.07 | -0.50% | ||
| May 4, 5 AM | $200.06 | +0.19% | ||
| May 4, 4 AM | $199.68 | -0.25% | ||
| May 4, 3 AM | $200.19 | +0.93% | ||
| May 4, 2 AM | $198.35 | +2.31% | ||
| May 4, 1 AM | $193.86 | -0.18% | ||
| May 4, 12 AM | $194.22 | +0.00% | ||
| May 3, 11 PM | $194.21 | -0.02% | ||
| May 3, 10 PM | $194.25 | +0.29% | ||
| May 3, 9 PM | $194.25 | +0.00% | ||
| May 3, 8 PM | $194.11 | +0.07% | ||
| May 3, 7 PM | $193.98 | -0.05% | ||
| May 3, 6 PM | $194.07 | +0.21% | ||
| May 3, 5 PM | $193.66 | -0.28% | ||
| May 3, 4 PM | $194.19 | +0.00% | ||
| May 3, 3 PM | $194.19 | +0.09% | ||
| May 3, 2 PM | $194.01 | -0.08% | ||
| May 3, 1 PM | $194.17 | -0.12% | ||
| May 3, 12 PM | $194.41 | -0.13% | ||
| May 3, 11 AM | $194.66 | +0.26% | ||
| May 3, 10 AM | $194.17 | -0.22% | ||
| May 3, 9 AM | $194.61 | +0.11% | ||
| May 3, 8 AM | $194.39 | +0.21% | ||
| May 3, 7 AM | $193.97 | -0.33% | ||
| May 3, 6 AM | $194.62 | -0.02% | ||
| May 3, 5 AM | $194.65 | +0.01% | ||
| May 3, 4 AM | $194.63 | -0.01% | ||
| May 3, 3 AM | $194.64 | +0.00% | ||
| May 3, 2 AM | $194.64 | +0.33% | ||
| May 3, 1 AM | $194.01 | -0.16% | ||
| May 3, 12 AM | $194.33 | +0.05% | ||