Coinbase (Ondo Tokenized) Historical Data

COINon Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 255.79
+0.28%
$ 538,827 $ 9.43 million
Jan 5, 8 PM $ 255.06
-1.21%
$ 537,466 $ 9.06 million
Jan 5, 7 PM $ 258.18
+0.74%
$ 543,710 $ 8.58 million
Jan 5, 6 PM $ 256.29
+0.63%
$ 539,732 $ 8.16 million
Jan 5, 5 PM $ 254.69
+0.32%
$ 536,358 $ 7.55 million
Jan 5, 4 PM $ 253.87
+0.00%
$ 534,644 $ 7.07 million
Jan 5, 3 PM $ 253.88
-0.18%
$ 534,656 $ 6.23 million
Jan 5, 2 PM $ 254.35
+3.26%
$ 535,646 $ 4.65 million
Jan 5, 1 PM $ 246.31
-0.32%
$ 518,881 $ 2.38 million
Jan 5, 12 PM $ 247.11
-0.10%
$ 520,393 $ 2.21 million
Jan 5, 11 AM $ 247.34
-0.08%
$ 520,892 $ 2.02 million
Jan 5, 10 AM $ 247.53
+0.52%
$ 521,284 $ 1.96 million
Jan 5, 9 AM $ 246.25
+0.02%
$ 518,581 $ 1.79 million
Jan 5, 8 AM $ 246.19
+0.19%
$ 518,469 $ 1.51 million
Jan 5, 7 AM $ 245.73
+0.07%
$ 517,493 $ 1.38 million
Jan 5, 6 AM $ 245.57
-0.11%
$ 517,147 $ 1.31 million
Jan 5, 5 AM $ 245.83
+0.85%
$ 517,698 $ 1.2 million
Jan 5, 4 AM $ 243.75
-0.15%
$ 513,324 $ 883,526
Jan 5, 3 AM $ 244.11
-0.21%
$ 514,074 $ 772,721
Jan 5, 2 AM $ 244.62
+0.03%
$ 515,098 $ 747,163
Jan 5, 1 AM $ 244.54
+2.40%
$ 514,993 $ 689,402
Jan 5, 12 AM $ 238.82
+0.30%
$ 502,896 $ 282,598
Jan 4, 11 PM $ 238.09
+0.03%
$ 501,406 $ 212,843
Jan 4, 10 PM $ 238.01
-0.01%
$ 501,235 $ 211,757
Jan 4, 9 PM $ 238.03
+0.01%
$ 501,284 $ 212,362
Jan 4, 8 PM $ 238
-0.01%
$ 501,210 $ 212,166
Jan 4, 7 PM $ 238.02
+0.00%
$ 501,258 $ 212,952
Jan 4, 6 PM $ 238.01
+0.01%
$ 501,268 $ 213,404
Jan 4, 5 PM $ 237.98
-0.03%
$ 501,180 $ 209,983
Jan 4, 4 PM $ 238.06
+0.01%
$ 501,335 $ 210,340
Jan 4, 3 PM $ 238
+0.01%
$ 501,212 $ 213,395
Jan 4, 2 PM $ 237.98
-0.02%
$ 501,179 $ 211,248
Jan 4, 1 PM $ 238.03
+0.04%
$ 501,164 $ 214,166
Jan 4, 12 PM $ 237.94
-0.04%
$ 501,092 $ 211,794
Jan 4, 11 AM $ 238.03
+0.00%
$ 501,275 $ 214,194
Jan 4, 10 AM $ 238.02
+0.01%
$ 501,259 $ 214,949
Jan 4, 9 AM $ 238.03
+0.03%
$ 501,278 $ 211,720
Jan 4, 8 AM $ 237.96
-0.02%
$ 501,078 $ 212,438
Jan 4, 7 AM $ 238.01
-0.02%
$ 501,246 $ 210,293
Jan 4, 6 AM $ 238.04
+0.00%
$ 501,297 $ 208,848
Jan 4, 5 AM $ 238.04
+0.03%
$ -- $ 206,606
Jan 4, 4 AM $ 237.98
-0.03%
$ -- $ 204,986
Jan 4, 3 AM $ 238.04
+0.05%
$ -- $ 203,610
Jan 4, 2 AM $ 237.99
+0.01%
$ -- $ 195,608
Jan 4, 1 AM $ 237.97
-0.01%
$ -- $ 196,825
Jan 4, 12 AM $ 237.99
-0.02%
$ -- $ 194,670
Jan 3, 11 PM $ 238.03
+0.20%
$ 501,339 $ 225,998
Jan 3, 10 PM $ 237.57
-0.21%
$ 500,363 $ 276,112
Jan 3, 9 PM $ 238.06
+0.01%
$ 501,352 $ 371,483
Jan 3, 8 PM $ 237.84
+0.06%
$ 500,881 $ 598,585