Coinbase (Ondo Tokenized) Historical Data

COINon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 312.57
-0.25%
$ 491,213 $ 143,941
Nov 8, 4 PM $ 313.89
-0.39%
$ 493,293 $ 144,532
Nov 8, 3 PM $ 310.99
-1.22%
$ 488,736 $ 144,646
Nov 8, 2 PM $ 314.72
+0.12%
$ 494,592 $ 145,038
Nov 8, 1 PM $ 314.37
+0.08%
$ 494,038 $ 566,517
Nov 8, 12 PM $ 314.06
+1.01%
$ 493,556 $ 566,326
Nov 8, 11 AM $ 310.82
+0.09%
$ 488,469 $ 565,901
Nov 8, 10 AM $ 310.61
-1.30%
$ 488,129 $ 566,892
Nov 8, 9 AM $ 314.68
+1.33%
$ 494,532 $ 566,534
Nov 8, 8 AM $ 310.55
+0.37%
$ 488,037 $ 566,454
Nov 8, 7 AM $ 309.41
+0.04%
$ 486,247 $ 573,733
Nov 8, 6 AM $ 309.28
+0.02%
$ 486,038 $ 610,762
Nov 8, 5 AM $ 309.23
-0.44%
$ 485,965 $ 632,710
Nov 8, 4 AM $ 310.58
+0.88%
$ 488,089 $ 682,610
Nov 8, 3 AM $ 307.86
+0.17%
$ 473,931 $ 694,727
Nov 8, 2 AM $ 307.33
-1.04%
$ 473,117 $ 708,554
Nov 8, 1 AM $ 310.57
+0.41%
$ 478,102 $ 729,925
Nov 8, 12 AM $ 309.3
+0.02%
$ 476,148 $ 688,856
Nov 7, 11 PM $ 309.25
-0.05%
$ 476,076 $ 696,643
Nov 7, 10 PM $ 309.43
+0.14%
$ 476,346 $ 713,874
Nov 7, 9 PM $ 309.01
-0.17%
$ 475,693 $ 720,300
Nov 7, 8 PM $ 309.57
+0.16%
$ 476,565 $ 725,989
Nov 7, 7 PM $ 309.04
+1.22%
$ 475,749 $ 738,880
Nov 7, 6 PM $ 305.33
+1.69%
$ 470,028 $ 744,156
Nov 7, 5 PM $ 300.24
+3.05%
$ 462,200 $ 752,670
Nov 7, 4 PM $ 291.37
+1.05%
$ 448,539 $ 732,860
Nov 7, 3 PM $ 288.35
-1.18%
$ 443,891 $ 711,731
Nov 7, 2 PM $ 291.78
+0.73%
$ 449,171 $ 773,334
Nov 7, 1 PM $ 289.64
-0.39%
$ 445,880 $ 789,024
Nov 7, 12 PM $ 290.78
-1.03%
$ 447,627 $ 784,472
Nov 7, 11 AM $ 293.39
-0.62%
$ 451,647 $ 782,683
Nov 7, 10 AM $ 295.22
-0.70%
$ 454,473 $ 762,107
Nov 7, 9 AM $ 297.3
-0.75%
$ 457,673 $ 743,068
Nov 7, 8 AM $ 299.88
-0.23%
$ 461,641 $ 695,494
Nov 7, 7 AM $ 300.58
+0.24%
$ 462,723 $ 654,205
Nov 7, 6 AM $ 299.85
-0.23%
$ 461,594 $ 622,563
Nov 7, 5 AM $ 300.53
+0.81%
$ 462,639 $ 608,237
Nov 7, 4 AM $ 298.13
+0.13%
$ 458,955 $ 560,164
Nov 7, 3 AM $ 297.73
-0.19%
$ 385,463 $ 87,216
Nov 7, 2 AM $ 298.28
+0.43%
$ 386,181 $ 89,240
Nov 7, 1 AM $ 296.94
-0.44%
$ 384,442 $ 89,567
Nov 7, 12 AM $ 298.27
+0.44%
$ 386,166 $ 89,296
Nov 6, 11 PM $ 297.01
+0.28%
$ 384,535 $ 89,190
Nov 6, 10 PM $ 296.21
-0.17%
$ 383,499 $ 88,218
Nov 6, 9 PM $ 296.6
+0.22%
$ 384,001 $ 88,415
Nov 6, 8 PM $ 295.95
-0.83%
$ 383,167 $ 88,054
Nov 6, 7 PM $ 298.42
-0.47%
$ 386,366 $ 88,365
Nov 6, 6 PM $ 300.26
-0.62%
$ 388,745 $ 87,667
Nov 6, 5 PM $ 302.28
+1.44%
$ 391,364 $ 87,717
Nov 6, 4 PM $ 297.81
-0.84%
$ 385,572 $ 87,953