Coinbase (Ondo Tokenized) Historical Data

COINon Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 237.84
+0.06%
$ 500,881 $ 598,585
Jan 3, 7 PM $ 237.69
-0.11%
$ 500,569 $ 1.06 million
Jan 3, 6 PM $ 237.75
+0.00%
$ 500,685 $ 1.52 million
Jan 3, 5 PM $ 237.9
-0.04%
$ 500,999 $ 1.93 million
Jan 3, 4 PM $ 237.99
+0.04%
$ 501,077 $ 2.55 million
Jan 3, 3 PM $ 237.9
+0.04%
$ 500,769 $ 3.68 million
Jan 3, 2 PM $ 237.79
-0.02%
$ 500,763 $ 5.41 million
Jan 3, 1 PM $ 237.84
-0.01%
$ 500,883 $ 6.88 million
Jan 3, 12 PM $ 237.89
-0.02%
$ 500,776 $ 6.93 million
Jan 3, 11 AM $ 237.87
-0.02%
$ 500,944 $ 7.16 million
Jan 3, 10 AM $ 237.85
-0.01%
$ 500,906 $ 7.26 million
Jan 3, 9 AM $ 237.89
+0.02%
$ 500,975 $ 7.62 million
Jan 3, 8 AM $ 237.89
+0.03%
$ 500,979 $ 7.81 million
Jan 3, 7 AM $ 237.82
+0.00%
$ 500,840 $ 7.89 million
Jan 3, 6 AM $ 237.83
-0.03%
$ 500,857 $ 7.93 million
Jan 3, 5 AM $ 237.85
-0.04%
$ 500,904 $ 8.04 million
Jan 3, 4 AM $ 237.93
+0.06%
$ 501,070 $ 8.15 million
Jan 3, 3 AM $ 237.81
+0.00%
$ 500,773 $ 8.3 million
Jan 3, 2 AM $ 237.86
+0.02%
$ 500,916 $ 8.43 million
Jan 3, 1 AM $ 237.8
-0.02%
$ 500,793 $ 8.6 million
Jan 3, 12 AM $ 237.89
-0.02%
$ 500,962 $ 8.89 million
Jan 2, 11 PM $ 237.92
-0.09%
$ 501,056 $ 8.86 million
Jan 2, 10 PM $ 238.13
+0.29%
$ 501,489 $ 8.82 million
Jan 2, 9 PM $ 237.46
+0.49%
$ 500,084 $ 8.72 million
Jan 2, 8 PM $ 236.31
-0.43%
$ 497,652 $ 8.49 million
Jan 2, 7 PM $ 237.33
+0.64%
$ 499,805 $ 8.03 million
Jan 2, 6 PM $ 235.81
-0.37%
$ 496,613 $ 7.58 million
Jan 2, 5 PM $ 236.62
+0.67%
$ 498,312 $ 7.17 million
Jan 2, 4 PM $ 235.05
+1.46%
$ 494,487 $ 6.54 million
Jan 2, 3 PM $ 231.67
+0.68%
$ 487,889 $ 5.4 million
Jan 2, 2 PM $ 230.11
-0.56%
$ 483,966 $ 3.68 million
Jan 2, 1 PM $ 231.41
-0.07%
$ 487,342 $ 2.2 million
Jan 2, 12 PM $ 231.58
-0.29%
$ 487,695 $ 2.16 million
Jan 2, 11 AM $ 232.24
-0.18%
$ 489,092 $ 1.92 million
Jan 2, 10 AM $ 232.66
+0.50%
$ 489,976 $ 1.83 million
Jan 2, 9 AM $ 231.51
+0.44%
$ 487,541 $ 1.47 million
Jan 2, 8 AM $ 230.6
+0.49%
$ 485,633 $ 1.28 million
Jan 2, 7 AM $ 229.47
+0.21%
$ 483,252 $ 1.19 million
Jan 2, 6 AM $ 229
-0.05%
$ 482,256 $ 1.16 million
Jan 2, 5 AM $ 229.12
-0.05%
$ 482,516 $ 1.05 million
Jan 2, 4 AM $ 229.23
-0.19%
$ 482,738 $ 942,369
Jan 2, 3 AM $ 229.67
+0.51%
$ 483,665 $ 793,622
Jan 2, 2 AM $ 228.66
+0.02%
$ 481,548 $ 663,722
Jan 2, 1 AM $ 228.64
+1.04%
$ 481,570 $ 503,470
Jan 2, 12 AM $ 226.28
+0.08%
$ 476,532 $ 206,396
Jan 1, 11 PM $ 226.09
+0.04%
$ 476,135 $ 290,327
Jan 1, 10 PM $ 225.88
+0.02%
$ 475,698 $ 392,761
Jan 1, 9 PM $ 225.85
+0.02%
$ 475,628 $ 507,768
Jan 1, 8 PM $ 225.82
+0.01%
$ 475,570 $ 559,963
Jan 1, 7 PM $ 225.79
-0.06%
$ 475,506 $ 645,971