Coinbase (Ondo Tokenized) Historical Data

COINon Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 300.83
-2.31%
$ 389,480 $ 87,633
Nov 6, 2 PM $ 308.58
-2.99%
$ 399,513 $ 85,905
Nov 6, 1 PM $ 318.09
+0.34%
$ 411,826 $ 85,518
Nov 6, 12 PM $ 317.15
-0.57%
$ 410,616 $ 85,806
Nov 6, 11 AM $ 319.01
-0.03%
$ 413,023 $ 85,891
Nov 6, 10 AM $ 319.03
+0.15%
$ 413,043 $ 85,881
Nov 6, 9 AM $ 318.6
+0.33%
$ 412,483 $ 86,141
Nov 6, 8 AM $ 317.36
-0.17%
$ 410,884 $ 85,956
Nov 6, 7 AM $ 317.87
-0.27%
$ 411,542 $ 403,538
Nov 6, 6 AM $ 318.74
+0.14%
$ 412,675 $ 404,901
Nov 6, 5 AM $ 318.4
-0.47%
$ 412,233 $ 404,732
Nov 6, 4 AM $ 319.82
+0.85%
$ 414,067 $ 404,740
Nov 6, 3 AM $ 317.13
+0.06%
$ 408,196 $ 404,725
Nov 6, 2 AM $ 316.94
-0.05%
$ 407,951 $ 403,139
Nov 6, 1 AM $ 317.09
-0.34%
$ 408,143 $ 423,566
Nov 6, 12 AM $ 318.17
-0.33%
$ 409,539 $ 451,721
Nov 5, 11 PM $ 319.22
+0.39%
$ 410,879 $ 459,591
Nov 5, 10 PM $ 317.98
+0.17%
$ 409,292 $ 470,040
Nov 5, 9 PM $ 317.44
-0.56%
$ 408,597 $ 489,573
Nov 5, 8 PM $ 319.04
-0.22%
$ 410,655 $ 503,427
Nov 5, 7 PM $ 319.81
+0.75%
$ 411,649 $ 501,303
Nov 5, 6 PM $ 317.42
+0.12%
$ 408,572 $ 540,478
Nov 5, 5 PM $ 316.76
-0.11%
$ 407,720 $ 559,959
Nov 5, 4 PM $ 317.1
-0.18%
$ 408,151 $ 590,891
Nov 5, 3 PM $ 317.78
+0.73%
$ 409,037 $ 579,450
Nov 5, 2 PM $ 315.47
-0.19%
$ 406,054 $ 607,906
Nov 5, 1 PM $ 316.06
+0.39%
$ 406,819 $ 626,658
Nov 5, 12 PM $ 314.82
+0.77%
$ 405,226 $ 652,757
Nov 5, 11 AM $ 312.29
+0.52%
$ 401,969 $ 677,055
Nov 5, 10 AM $ 310.68
-0.39%
$ 399,889 $ 699,396
Nov 5, 9 AM $ 311.91
+0.08%
$ 401,471 $ 720,741
Nov 5, 8 AM $ 311.69
+0.14%
$ 401,188 $ 729,608
Nov 5, 7 AM $ 311.26
-0.14%
$ 400,637 $ 737,910
Nov 5, 6 AM $ 311.68
+0.18%
$ 401,180 $ 745,371
Nov 5, 5 AM $ 311.13
+0.18%
$ 400,473 $ 751,302
Nov 5, 4 AM $ 310.57
-0.90%
$ 399,751 $ 773,735
Nov 5, 3 AM $ 313.38
+1.34%
$ 408,200 $ 786,749
Nov 5, 2 AM $ 309.23
+1.17%
$ 402,797 $ 784,184
Nov 5, 1 AM $ 305.27
-0.24%
$ 397,627 $ 761,288
Nov 5, 12 AM $ 306
-1.14%
$ 398,583 $ 732,640
Nov 4, 11 PM $ 309.54
+0.18%
$ 403,192 $ 721,735
Nov 4, 10 PM $ 308.98
+0.64%
$ 402,470 $ 711,586
Nov 4, 9 PM $ 307.02
-0.04%
$ 399,908 $ 693,122
Nov 4, 8 PM $ 307.15
-0.31%
$ 400,080 $ 674,181
Nov 4, 7 PM $ 308.09
-0.80%
$ 401,308 $ 698,282
Nov 4, 6 PM $ 310.58
-0.22%
$ 404,547 $ 649,121
Nov 4, 5 PM $ 311.25
-0.41%
$ 405,421 $ 610,633
Nov 4, 4 PM $ 312.55
-1.63%
$ 407,116 $ 605,523
Nov 4, 3 PM $ 317.72
-1.61%
$ 413,855 $ 591,318
Nov 4, 2 PM $ 322.92
+0.91%
$ 420,625 $ 597,448