Coinbase (Ondo Tokenized) Historical Data

COINon Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 322.92
+0.91%
$ 420,625 $ 597,448
Nov 4, 1 PM $ 320.02
-0.28%
$ 416,852 $ 603,192
Nov 4, 12 PM $ 320.93
+0.00%
$ 418,034 $ 587,375
Nov 4, 11 AM $ 320.94
+0.36%
$ 418,038 $ 567,521
Nov 4, 10 AM $ 319.78
+0.51%
$ 416,532 $ 540,749
Nov 4, 9 AM $ 318.16
-0.06%
$ 414,425 $ 518,538
Nov 4, 8 AM $ 318.63
-0.55%
$ 415,034 $ 534,727
Nov 4, 7 AM $ 320.39
-0.91%
$ 417,328 $ 86,950
Nov 4, 6 AM $ 323.38
+0.51%
$ 421,218 $ 86,817
Nov 4, 5 AM $ 322.01
-2.70%
$ 419,442 $ 86,293
Nov 4, 4 AM $ 330.95
-0.49%
$ 431,083 $ 85,960
Nov 4, 3 AM $ 332.58
+0.14%
$ 433,120 $ 86,004
Nov 4, 2 AM $ 332.35
+0.10%
$ 432,816 $ 85,814
Nov 4, 1 AM $ 332.03
+1.24%
$ 432,393 $ 85,027
Nov 4, 12 AM $ 328.15
-0.40%
$ 427,347 $ 85,376
Nov 3, 11 PM $ 329.24
-0.01%
$ 428,765 $ 85,294
Nov 3, 10 PM $ 329.32
-0.23%
$ 428,872 $ 85,175
Nov 3, 9 PM $ 330.11
-0.15%
$ 429,903 $ 85,479
Nov 3, 8 PM $ 330.7
-0.74%
$ 430,669 $ 85,679
Nov 3, 7 PM $ 332.93
+0.97%
$ 433,574 $ 86,060
Nov 3, 6 PM $ 329.67
-0.49%
$ 429,332 $ 86,469
Nov 3, 5 PM $ 331.06
+0.56%
$ 431,132 $ 86,706
Nov 3, 4 PM $ 329.25
-0.20%
$ 428,776 $ 86,526
Nov 3, 3 PM $ 329.94
-2.66%
$ 429,682 $ 86,077
Nov 3, 2 PM $ 338.9
-0.54%
$ 441,346 $ 85,221
Nov 3, 1 PM $ 340.75
+0.00%
$ 443,759 $ 84,474
Nov 3, 12 PM $ 340.75
+0.11%
$ 443,760 $ 84,420
Nov 3, 11 AM $ 340.39
+0.31%
$ 443,282 $ 83,932
Nov 3, 10 AM $ 339.52
+0.28%
$ 442,158 $ 83,602
Nov 3, 9 AM $ 338.69
-0.67%
$ 441,068 $ 83,319
Nov 3, 8 AM $ 340.99
+0.21%
$ 444,065 $ 83,794
Nov 3, 7 AM $ 340.28
-0.07%
$ 443,139 $ 83,967
Nov 3, 6 AM $ 340.51
+0.16%
$ 443,446 $ 83,681
Nov 3, 5 AM $ 339.93
-0.31%
$ 442,688 $ 96,381
Nov 3, 4 AM $ 340.99
-0.08%
$ 444,063 $ 95,850
Nov 3, 3 AM $ 341.33
-0.63%
$ 444,504 $ 95,969
Nov 3, 2 AM $ 343.42
-0.54%
$ 447,264 $ 96,726
Nov 3, 1 AM $ 345.3
-0.01%
$ 449,669 $ 97,245
Nov 3, 12 AM $ 342.05
+0.47%
$ 443,662 $ 96,496
Nov 2, 11 PM $ 340.44
-0.03%
$ 443,280 $ 96,458
Nov 2, 10 PM $ 340.54
-0.06%
$ 443,473 $ 95,753
Nov 2, 9 PM $ 340.74
-0.36%
$ 443,726 $ 95,536
Nov 2, 8 PM $ 341.98
+0.46%
$ 445,349 $ 95,398
Nov 2, 7 PM $ 340.47
-0.35%
$ 443,378 $ 95,561
Nov 2, 6 PM $ 341.74
+0.36%
$ 445,028 $ 95,302
Nov 2, 5 PM $ 340.5
-0.41%
$ 443,420 $ 95,661
Nov 2, 4 PM $ 341.99
+0.29%
$ 445,354 $ 95,419
Nov 2, 3 PM $ 341
+0.00%
$ 444,063 $ 95,210
Nov 2, 2 PM $ 340.95
-0.01%
$ 444,000 $ 94,974
Nov 2, 1 PM $ 340.85
-0.02%
$ 443,873 $ 94,575