Coinbase (Ondo Tokenized) Historical Data

COINon Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 225.82
+0.01%
$ 475,570 $ 559,963
Jan 1, 7 PM $ 225.79
-0.06%
$ 475,506 $ 645,971
Jan 1, 6 PM $ 225.94
+0.00%
$ 475,810 $ 744,419
Jan 1, 5 PM $ 225.78
-0.07%
$ 475,466 $ 763,210
Jan 1, 4 PM $ 225.93
+0.06%
$ 475,792 $ 806,731
Jan 1, 3 PM $ 225.78
+0.01%
$ 475,485 $ 876,513
Jan 1, 2 PM $ 225.77
-0.01%
$ 475,457 $ 909,289
Jan 1, 1 PM $ 225.78
+0.00%
$ 475,483 $ 1.05 million
Jan 1, 12 PM $ 225.77
+0.00%
$ 475,461 $ 1.13 million
Jan 1, 11 AM $ 225.78
+0.00%
$ 475,488 $ 1.17 million
Jan 1, 10 AM $ 225.78
-0.06%
$ 475,474 $ 1.23 million
Jan 1, 9 AM $ 225.92
+0.07%
$ 475,771 $ 1.26 million
Jan 1, 8 AM $ 225.76
-0.02%
$ 475,434 $ 1.32 million
Jan 1, 7 AM $ 225.8
+0.03%
$ 475,522 $ 1.37 million
Jan 1, 6 AM $ 225.74
-0.08%
$ 475,401 $ 1.4 million
Jan 1, 5 AM $ 225.92
+0.01%
$ 475,783 $ 1.43 million
Jan 1, 4 AM $ 225.91
+0.01%
$ 475,752 $ 1.51 million
Jan 1, 3 AM $ 225.9
-0.01%
$ 475,724 $ 1.6 million
Jan 1, 2 AM $ 225.9
-0.04%
$ 475,727 $ 1.62 million
Jan 1, 1 AM $ 225.99
+0.09%
$ 475,928 $ 1.67 million
Jan 1, 12 AM $ 225.78
+0.19%
$ 475,472 $ 1.75 million
Dec 31, 11 PM $ 225.83
+0.12%
$ 469,209 $ 1.76 million
Dec 31, 10 PM $ 225.55
+0.02%
$ 469,946 $ 1.7 million
Dec 31, 9 PM $ 226.01
-0.03%
$ 470,349 $ 1.64 million
Dec 31, 8 PM $ 226.09
-0.54%
$ 470,516 $ 1.62 million
Dec 31, 7 PM $ 227.33
-0.40%
$ 473,088 $ 1.57 million
Dec 31, 6 PM $ 227.96
-0.36%
$ 474,416 $ 1.49 million
Dec 31, 5 PM $ 228.66
-0.31%
$ 475,864 $ 1.48 million
Dec 31, 4 PM $ 229.32
+0.07%
$ 477,238 $ 1.47 million
Dec 31, 3 PM $ 229.17
-0.43%
$ 476,921 $ 1.42 million
Dec 31, 2 PM $ 230.15
-1.04%
$ 478,969 $ 1.43 million
Dec 31, 1 PM $ 232.56
+0.07%
$ 483,982 $ 1.32 million
Dec 31, 12 PM $ 232.01
-0.03%
$ 482,840 $ 1.25 million
Dec 31, 11 AM $ 232.07
+0.14%
$ 482,968 $ 1.22 million
Dec 31, 10 AM $ 231.74
-0.17%
$ 482,279 $ 1.2 million
Dec 31, 9 AM $ 232.13
+0.43%
$ 483,082 $ 1.21 million
Dec 31, 8 AM $ 231.49
-0.11%
$ 481,744 $ 1.17 million
Dec 31, 7 AM $ 231.74
+0.15%
$ 482,263 $ 1.14 million
Dec 31, 6 AM $ 231.38
-0.13%
$ 481,525 $ 1.13 million
Dec 31, 5 AM $ 231.69
+0.06%
$ 482,170 $ 1.12 million
Dec 31, 4 AM $ 231.54
+0.11%
$ 481,859 $ 1.07 million
Dec 31, 3 AM $ 231.29
-0.04%
$ 481,329 $ 1 million
Dec 31, 2 AM $ 231.36
-0.05%
$ 481,490 $ 1.01 million
Dec 31, 1 AM $ 231.47
+0.23%
$ 481,708 $ 988,053
Dec 31, 12 AM $ 230.94
-0.19%
$ 480,611 $ 955,963
Dec 30, 11 PM $ 231.37
+0.04%
$ 481,504 $ 929,201
Dec 30, 10 PM $ 231.28
-0.02%
$ 481,305 $ 960,612
Dec 30, 9 PM $ 231.33
-0.18%
$ 481,424 $ 947,378
Dec 30, 8 PM $ 231.75
-0.39%
$ 482,771 $ 953,313
Dec 30, 7 PM $ 232.65
-0.28%
$ 484,114 $ 990,852