Coinbase (Ondo Tokenized) Historical Data

COINon Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 340.95
-0.01%
$ 444,000 $ 94,974
Nov 2, 1 PM $ 340.85
-0.02%
$ 443,873 $ 94,575
Nov 2, 12 PM $ 340.97
+0.13%
$ 444,026 $ 95,430
Nov 2, 11 AM $ 340.54
-0.05%
$ 443,466 $ 94,388
Nov 2, 10 AM $ 340.85
+0.09%
$ 443,874 $ 93,493
Nov 2, 9 AM $ 340.56
+0.12%
$ 443,495 $ 93,654
Nov 2, 8 AM $ 340.16
-0.09%
$ 442,971 $ 93,131
Nov 2, 7 AM $ 340.46
+0.03%
$ 443,369 $ 93,378
Nov 2, 6 AM $ 340.35
-0.06%
$ 443,223 $ 93,505
Nov 2, 5 AM $ 340.54
-0.23%
$ 443,468 $ 94,350
Nov 2, 4 AM $ 341.32
+0.35%
$ 444,486 $ 94,542
Nov 2, 3 AM $ 340.12
-0.22%
$ 442,924 $ 94,594
Nov 2, 2 AM $ 340.85
-1.09%
$ 443,880 $ 97,800
Nov 2, 1 AM $ 344.54
-0.05%
$ 448,675 $ 112,671
Nov 2, 12 AM $ 344.65
+0.73%
$ 448,826 $ 113,196
Nov 1, 11 PM $ 342.13
-0.66%
$ 445,542 $ 113,277
Nov 1, 10 PM $ 344.4
-0.06%
$ 448,495 $ 113,911
Nov 1, 9 PM $ 344.62
-0.11%
$ 448,779 $ 113,519
Nov 1, 8 PM $ 345
+0.09%
$ 449,273 $ 115,318
Nov 1, 7 PM $ 344.69
+0.64%
$ 448,872 $ 115,463
Nov 1, 6 PM $ 342.5
-0.03%
$ 446,023 $ 145,443
Nov 1, 5 PM $ 342.6
-0.37%
$ 446,148 $ 203,988
Nov 1, 4 PM $ 344.16
-0.08%
$ 448,178 $ 270,655
Nov 1, 3 PM $ 344.46
+0.10%
$ 448,569 $ 325,538
Nov 1, 2 PM $ 344.54
+0.28%
$ 448,682 $ 410,129
Nov 1, 1 PM $ 343.58
+0.02%
$ 447,427 $ 506,947
Nov 1, 12 PM $ 343.5
+0.10%
$ 447,324 $ 607,979
Nov 1, 11 AM $ 343.16
-0.03%
$ 446,883 $ 614,505
Nov 1, 10 AM $ 343.26
-0.19%
$ 447,009 $ 631,948
Nov 1, 9 AM $ 343.9
-0.04%
$ 447,848 $ 648,024
Nov 1, 8 AM $ 344.03
+0.13%
$ 448,017 $ 658,271
Nov 1, 7 AM $ 343.03
-0.19%
$ 446,707 $ 659,925
Nov 1, 6 AM $ 343.68
+0.13%
$ 447,554 $ 691,926
Nov 1, 5 AM $ 343.23
-0.20%
$ 446,974 $ 698,937
Nov 1, 4 AM $ 343.89
+0.06%
$ 447,835 $ 724,844
Nov 1, 3 AM $ 343.68
-0.13%
$ 427,106 $ 769,251
Nov 1, 2 AM $ 343.63
-0.49%
$ 427,044 $ 791,808
Nov 1, 1 AM $ 345.32
+0.03%
$ 429,146 $ 802,679
Nov 1, 12 AM $ 345.22
+0.03%
$ 429,022 $ 818,422
Download