Coinbase (Ondo Tokenized) Historical Data

COINon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 232.65
-0.28%
$ 484,114 $ 990,852
Dec 30, 6 PM $ 233.31
-0.39%
$ 485,532 $ 1.04 million
Dec 30, 5 PM $ 234.23
-0.21%
$ 487,461 $ 1.11 million
Dec 30, 4 PM $ 234.73
+0.07%
$ 488,487 $ 1.12 million
Dec 30, 3 PM $ 234.5
+0.12%
$ 487,206 $ 1.14 million
Dec 30, 2 PM $ 234.21
-0.15%
$ 487,407 $ 1.19 million
Dec 30, 1 PM $ 234.56
+0.03%
$ 488,134 $ 1.26 million
Dec 30, 12 PM $ 234.48
-0.05%
$ 487,966 $ 1.29 million
Dec 30, 11 AM $ 234.58
-0.29%
$ 488,198 $ 1.31 million
Dec 30, 10 AM $ 235.26
+0.30%
$ 489,594 $ 1.31 million
Dec 30, 9 AM $ 234.56
+0.08%
$ 488,128 $ 1.32 million
Dec 30, 8 AM $ 234.41
+0.31%
$ 487,915 $ 1.33 million
Dec 30, 7 AM $ 233.68
+0.20%
$ 486,306 $ 1.3 million
Dec 30, 6 AM $ 233.22
+0.04%
$ 485,349 $ 1.3 million
Dec 30, 5 AM $ 233.09
-0.11%
$ 485,081 $ 1.31 million
Dec 30, 4 AM $ 233.32
+0.00%
$ 485,569 $ 1.28 million
Dec 30, 3 AM $ 233.33
+0.24%
$ 485,573 $ 1.3 million
Dec 30, 2 AM $ 232.72
-0.14%
$ 484,307 $ 1.28 million
Dec 30, 1 AM $ 233.03
+0.14%
$ 484,951 $ 1.27 million
Dec 30, 12 AM $ 232.81
-0.13%
$ 484,330 $ 1.25 million
Dec 29, 11 PM $ 233.11
-0.15%
$ 474,977 $ 1.19 million
Dec 29, 10 PM $ 233.47
-0.06%
$ 475,739 $ 1.11 million
Dec 29, 9 PM $ 233.6
-0.10%
$ 476,002 $ 1.08 million
Dec 29, 8 PM $ 233.91
+0.02%
$ 476,646 $ 1.03 million
Dec 29, 7 PM $ 233.89
+0.32%
$ 476,590 $ 961,837
Dec 29, 6 PM $ 233.36
-0.25%
$ 475,521 $ 884,893
Dec 29, 5 PM $ 233.94
+0.23%
$ 476,693 $ 813,739
Dec 29, 4 PM $ 233.39
-0.44%
$ 475,579 $ 774,531
Dec 29, 3 PM $ 234.43
-0.75%
$ 477,700 $ 725,271
Dec 29, 2 PM $ 236.21
+0.92%
$ 481,325 $ 637,360
Dec 29, 1 PM $ 234.04
-0.36%
$ 476,907 $ 530,763
Dec 29, 12 PM $ 234.9
-0.62%
$ 478,643 $ 496,474
Dec 29, 11 AM $ 236.36
-0.13%
$ 481,633 $ 452,408
Dec 29, 10 AM $ 236.67
-0.06%
$ 482,300 $ 422,090
Dec 29, 9 AM $ 236.8
-0.92%
$ 482,523 $ 371,011
Dec 29, 8 AM $ 239.01
+0.02%
$ 487,032 $ 353,028
Dec 29, 7 AM $ 238.98
-0.22%
$ 486,959 $ 347,894
Dec 29, 6 AM $ 239.5
-0.14%
$ 488,019 $ 329,978
Dec 29, 5 AM $ 239.85
-0.13%
$ 488,712 $ 305,653
Dec 29, 4 AM $ 240.17
+0.34%
$ 489,382 $ 302,106
Dec 29, 3 AM $ 239.36
+0.47%
$ 487,739 $ 256,933
Dec 29, 2 AM $ 238.24
+0.60%
$ 485,451 $ 241,983
Dec 29, 1 AM $ 236.86
-0.04%
$ 482,646 $ 219,896
Dec 29, 12 AM $ 236.96
+0.50%
$ 482,731 $ 187,488
Dec 28, 11 PM $ 235.78
-0.23%
$ 480,444 $ 180,320
Dec 28, 10 PM $ 236.3
+0.21%
$ 481,505 $ 181,155
Dec 28, 9 PM $ 235.82
-0.41%
$ 480,529 $ 180,749
Dec 28, 8 PM $ 236.74
+0.26%
$ 482,398 $ 180,315
Dec 28, 7 PM $ 236.12
-0.28%
$ 481,147 $ 176,899
Dec 28, 6 PM $ 236.79
+0.03%
$ 482,534 $ 179,372