Coinbase (Ondo Tokenized) Historical Data

COINon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 236.79
+0.03%
$ 482,534 $ 179,372
Dec 28, 5 PM $ 236.71
+0.00%
$ 482,351 $ 178,731
Dec 28, 4 PM $ 236.71
+0.12%
$ 482,335 $ 175,695
Dec 28, 3 PM $ 236.42
+0.44%
$ 481,756 $ 177,011
Dec 28, 2 PM $ 235.39
-0.06%
$ 479,657 $ 179,033
Dec 28, 1 PM $ 235.5
+0.03%
$ 479,879 $ 179,299
Dec 28, 12 PM $ 235.46
-0.36%
$ 479,863 $ 180,683
Dec 28, 11 AM $ 236.29
-0.16%
$ 481,484 $ 180,304
Dec 28, 10 AM $ 236.68
-0.02%
$ 482,284 $ 179,740
Dec 28, 9 AM $ 236.72
+0.17%
$ 482,365 $ 177,317
Dec 28, 8 AM $ 236.32
+0.25%
$ 481,541 $ 176,702
Dec 28, 7 AM $ 235.73
+0.10%
$ 480,280 $ 173,207
Dec 28, 6 AM $ 235.43
-0.56%
$ 479,737 $ 170,378
Dec 28, 5 AM $ 236.75
+0.28%
$ 482,428 $ 167,318
Dec 28, 4 AM $ 236.13
+0.36%
$ 481,160 $ 166,689
Dec 28, 3 AM $ 235.29
-0.02%
$ 479,451 $ 165,527
Dec 28, 2 AM $ 235.34
-0.57%
$ 479,549 $ 166,473
Dec 28, 1 AM $ 236.7
+0.08%
$ 482,324 $ 167,560
Dec 28, 12 AM $ 236.53
-0.06%
$ 481,984 $ 168,309
Dec 27, 11 PM $ 236.62
+0.07%
$ 482,159 $ 183,719
Dec 27, 10 PM $ 236.46
+0.37%
$ 481,828 $ 211,900
Dec 27, 9 PM $ 235.58
-0.31%
$ 480,013 $ 242,300
Dec 27, 8 PM $ 236.31
+0.26%
$ 481,525 $ 261,995
Dec 27, 7 PM $ 235.7
+0.10%
$ 480,182 $ 290,594
Dec 27, 6 PM $ 235.44
-0.06%
$ 479,757 $ 320,939
Dec 27, 5 PM $ 235.58
+0.04%
$ 480,030 $ 392,626
Dec 27, 4 PM $ 235.49
-0.12%
$ 479,851 $ 404,173
Dec 27, 3 PM $ 235.78
+0.11%
$ 480,501 $ 451,864
Dec 27, 2 PM $ 235.51
-0.08%
$ 479,905 $ 540,240
Dec 27, 1 PM $ 235.67
+0.06%
$ 480,225 $ 666,918
Dec 27, 12 PM $ 235.51
+0.02%
$ 479,902 $ 680,176
Dec 27, 11 AM $ 235.48
-0.12%
$ 479,826 $ 692,883
Dec 27, 10 AM $ 235.77
-0.16%
$ 480,430 $ 715,738
Dec 27, 9 AM $ 236.16
+0.29%
$ 481,219 $ 725,836
Dec 27, 8 AM $ 235.49
-0.26%
$ 479,850 $ 737,908
Dec 27, 7 AM $ 236.12
+0.01%
$ 481,134 $ 750,504
Dec 27, 6 AM $ 236.09
+0.17%
$ 481,074 $ 775,779
Dec 27, 5 AM $ 235.69
-0.14%
$ 480,266 $ 783,737
Dec 27, 4 AM $ 236.03
-0.02%
$ 480,948 $ 817,860
Dec 27, 3 AM $ 236.08
+0.23%
$ 481,068 $ 829,047
Dec 27, 2 AM $ 235.54
+0.02%
$ 479,964 $ 862,873
Dec 27, 1 AM $ 235.5
-0.23%
$ 479,871 $ 956,819
Dec 27, 12 AM $ 236.04
-0.12%
$ 480,971 $ 969,505
Dec 26, 11 PM $ 236.15
-0.18%
$ 468,248 $ 969,696
Dec 26, 10 PM $ 236.55
+0.01%
$ 469,047 $ 1.96 million
Dec 26, 9 PM $ 236.53
-0.12%
$ 469,021 $ 1.93 million
Dec 26, 8 PM $ 236.9
-0.12%
$ 469,748 $ 1.91 million
Dec 26, 7 PM $ 237.19
+0.01%
$ 470,322 $ 1.89 million
Dec 26, 6 PM $ 237.17
+0.29%
$ 470,286 $ 1.85 million
Dec 26, 5 PM $ 236.47
-0.03%
$ 468,897 $ 1.78 million