Coinbase (Ondo Tokenized) Historical Data

COINon Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 237.17
+0.29%
$ 470,286 $ 1.85 million
Dec 26, 5 PM $ 236.47
-0.03%
$ 468,897 $ 1.78 million
Dec 26, 4 PM $ 236.54
+0.20%
$ 469,027 $ 1.77 million
Dec 26, 3 PM $ 236.08
+0.50%
$ 467,509 $ 1.73 million
Dec 26, 2 PM $ 234.89
-2.57%
$ 465,765 $ 1.64 million
Dec 26, 1 PM $ 241.09
+0.26%
$ 478,059 $ 1.51 million
Dec 26, 12 PM $ 240.45
+0.09%
$ 476,784 $ 1.5 million
Dec 26, 11 AM $ 240.26
-0.12%
$ 476,399 $ 1.48 million
Dec 26, 10 AM $ 240.55
-0.12%
$ 476,983 $ 1.46 million
Dec 26, 9 AM $ 240.84
-0.06%
$ 477,559 $ 1.45 million
Dec 26, 8 AM $ 240.86
-0.06%
$ 477,600 $ 1.44 million
Dec 26, 7 AM $ 241
-0.20%
$ 477,885 $ 1.43 million
Dec 26, 6 AM $ 241.51
+0.20%
$ 478,881 $ 1.41 million
Dec 26, 5 AM $ 241.01
-0.06%
$ 477,888 $ 1.39 million
Dec 26, 4 AM $ 241.16
-0.07%
$ 478,185 $ 1.37 million
Dec 26, 3 AM $ 241.32
-0.05%
$ 478,506 $ 1.36 million
Dec 26, 2 AM $ 241.44
+1.12%
$ 478,742 $ 1.33 million
Dec 26, 1 AM $ 238.76
-0.21%
$ 473,429 $ 1.23 million
Dec 26, 12 AM $ 239.25
+0.00%
$ 474,409 $ 1.22 million
Dec 25, 11 PM $ 239.26
-0.30%
$ 474,411 $ 1.21 million
Dec 25, 10 PM $ 240
+0.03%
$ 475,891 $ 193,095
Dec 25, 9 PM $ 239.92
-0.04%
$ 475,741 $ 198,322
Dec 25, 8 PM $ 240.01
+0.02%
$ 475,889 $ 201,893
Dec 25, 7 PM $ 239.95
+0.00%
$ 475,801 $ 205,489
Dec 25, 6 PM $ 239.95
-0.07%
$ 475,801 $ 208,158
Dec 25, 5 PM $ 240.13
+0.03%
$ 476,149 $ 211,268
Dec 25, 4 PM $ 240.06
+0.29%
$ 476,009 $ 220,276
Dec 25, 3 PM $ 239.24
-0.01%
$ 474,383 $ 227,655
Dec 25, 2 PM $ 239.26
+0.00%
$ 474,419 $ 259,485
Dec 25, 1 PM $ 239.25
-0.01%
$ 474,390 $ 321,653
Dec 25, 12 PM $ 239.26
-0.22%
$ 474,434 $ 358,894
Dec 25, 11 AM $ 239.79
+0.01%
$ 475,474 $ 386,775
Dec 25, 10 AM $ 239.77
+0.01%
$ 475,442 $ 425,691
Dec 25, 9 AM $ 239.73
-0.03%
$ 475,367 $ 444,326
Dec 25, 8 AM $ 239.81
+0.04%
$ 475,510 $ 466,721
Dec 25, 7 AM $ 239.72
-0.01%
$ 475,341 $ 482,009
Dec 25, 6 AM $ 239.74
+0.00%
$ 475,378 $ 489,169
Dec 25, 5 AM $ 239.73
-0.04%
$ 475,349 $ 506,293
Dec 25, 4 AM $ 239.8
+0.02%
$ 475,498 $ 521,197
Dec 25, 3 AM $ 239.75
-0.04%
$ 475,395 $ 546,265
Dec 25, 2 AM $ 239.85
+0.02%
$ 475,596 $ 570,872
Dec 25, 1 AM $ 239.82
+0.00%
$ 475,530 $ 577,181
Dec 25, 12 AM $ 239.79
+0.00%
$ 475,467 $ 591,900
Dec 24, 11 PM $ 239.78
-0.02%
$ 475,108 $ 601,980
Dec 24, 10 PM $ 239.86
-0.03%
$ 475,279 $ 634,897
Dec 24, 9 PM $ 239.94
-0.07%
$ 475,432 $ 648,171
Dec 24, 8 PM $ 240.09
-0.09%
$ 475,744 $ 662,830
Dec 24, 7 PM $ 240.31
+0.04%
$ 476,166 $ 694,935
Dec 24, 6 PM $ 240.21
+0.19%
$ 475,982 $ 718,542
Dec 24, 5 PM $ 239.7
-0.10%
$ 474,967 $ 758,390