Coinbase (Ondo Tokenized) Historical Data

COINon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 239.7
-0.10%
$ 474,967 $ 758,390
Dec 24, 4 PM $ 239.94
+0.35%
$ 475,457 $ 821,262
Dec 24, 3 PM $ 239.1
+0.22%
$ 473,778 $ 867,513
Dec 24, 2 PM $ 238.54
-0.93%
$ 472,675 $ 888,428
Dec 24, 1 PM $ 240.78
-0.19%
$ 477,108 $ 1 million
Dec 24, 12 PM $ 241.24
+0.30%
$ 477,918 $ 1.02 million
Dec 24, 11 AM $ 240.53
+0.12%
$ 476,614 $ 994,324
Dec 24, 10 AM $ 240.25
+0.24%
$ 476,058 $ 964,919
Dec 24, 9 AM $ 239.68
-0.01%
$ 474,928 $ 955,843
Dec 24, 8 AM $ 239.7
-0.02%
$ 474,957 $ 971,419
Dec 24, 7 AM $ 239.73
-0.02%
$ 475,034 $ 978,295
Dec 24, 6 AM $ 239.78
+0.00%
$ 475,580 $ 1.01 million
Dec 24, 5 AM $ 239.69
-0.12%
$ 475,403 $ 1.08 million
Dec 24, 4 AM $ 239.98
-0.24%
$ 475,990 $ 1.08 million
Dec 24, 3 AM $ 240.55
+0.27%
$ 477,119 $ 1.07 million
Dec 24, 2 AM $ 240.01
-0.58%
$ 476,045 $ 1.07 million
Dec 24, 1 AM $ 241.42
-0.12%
$ 478,846 $ 1.1 million
Dec 24, 12 AM $ 241.75
+0.18%
$ 479,485 $ 1.12 million
Dec 23, 11 PM $ 241.31
-0.09%
$ 478,620 $ 1.13 million
Dec 23, 10 PM $ 241.55
-0.19%
$ 479,089 $ 1.1 million
Dec 23, 9 PM $ 242
-0.17%
$ 479,994 $ 1.1 million
Dec 23, 8 PM $ 242.44
+1.06%
$ 480,858 $ 1.09 million
Dec 23, 7 PM $ 240.02
-0.16%
$ 475,868 $ 1.14 million
Dec 23, 6 PM $ 240.39
+0.52%
$ 476,801 $ 1.26 million
Dec 23, 5 PM $ 239.14
-0.34%
$ 474,323 $ 1.31 million
Dec 23, 4 PM $ 239.95
-0.12%
$ 475,930 $ 1.3 million
Dec 23, 3 PM $ 240.24
-0.36%
$ 476,490 $ 1.33 million
Dec 23, 2 PM $ 241.12
-1.45%
$ 478,235 $ 1.44 million
Dec 23, 1 PM $ 244.65
-0.62%
$ 485,247 $ 1.41 million
Dec 23, 12 PM $ 246.17
-0.04%
$ 488,259 $ 1.41 million
Dec 23, 11 AM $ 246.28
-0.02%
$ 488,478 $ 1.47 million
Dec 23, 10 AM $ 246.32
+0.04%
$ 488,563 $ 1.47 million
Dec 23, 9 AM $ 246.22
-0.07%
$ 488,364 $ 1.49 million
Dec 23, 8 AM $ 246.39
+0.22%
$ 488,691 $ 1.49 million
Dec 23, 7 AM $ 245.86
-0.05%
$ 487,651 $ 1.49 million
Dec 23, 6 AM $ 246.29
+0.07%
$ 488,491 $ 1.48 million
Dec 23, 5 AM $ 246.11
-0.50%
$ 487,752 $ 1.41 million
Dec 23, 4 AM $ 247.33
-0.09%
$ 490,558 $ 1.4 million
Dec 23, 3 AM $ 247.57
-0.15%
$ 491,043 $ 1.4 million
Dec 23, 2 AM $ 247.94
-0.29%
$ 491,775 $ 1.39 million
Dec 23, 1 AM $ 248.66
+0.06%
$ 493,204 $ 1.36 million
Dec 23, 12 AM $ 248.51
+0.11%
$ 492,903 $ 1.39 million
Dec 22, 11 PM $ 248.24
-0.14%
$ 523,105 $ 1.4 million
Dec 22, 10 PM $ 248.49
-0.02%
$ 523,652 $ 1.4 million
Dec 22, 9 PM $ 248.54
+0.25%
$ 523,751 $ 1.39 million
Dec 22, 8 PM $ 247.87
-0.60%
$ 522,342 $ 1.38 million
Dec 22, 7 PM $ 249.26
-0.15%
$ 525,270 $ 1.31 million
Dec 22, 6 PM $ 249.64
-0.67%
$ 526,065 $ 1.16 million
Dec 22, 5 PM $ 251.51
-0.17%
$ 530,001 $ 1.06 million
Dec 22, 4 PM $ 251.94
-0.54%
$ 530,917 $ 996,255