Hewlett Packard Enterprise xStock Historical Data

HPEx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $54.15
+0.00%
$13.48 million $105
Today, at 12 PM $52.02
+0.00%
$12.95 million $184
Today, at 11 AM $52.02
+0.00%
$12.95 million $184
Today, at 10 AM $52.02
+0.00%
$12.95 million $184
Today, at 9 AM $52.02
+0.00%
$12.95 million $184
Today, at 8 AM $52.02
+0.00%
$12.95 million $184
Today, at 7 AM $52.02
+0.00%
$12.95 million $184
Today, at 6 AM $52.02
+0.00%
$12.95 million $184
Today, at 5 AM $52.02
+0.00%
$12.95 million $184
Today, at 4 AM $52.02
+0.00%
$12.95 million $184
Today, at 3 AM $52.02
+0.00%
$12.95 million $184
Today, at 2 AM $52.02
+0.00%
$12.95 million $184
Today, at 1 AM $52.02
+0.00%
$12.95 million $184
Today, at 12 AM $52.02
+0.00%
$12.95 million $184
Yesterday, at 11 PM $52.02
+0.00%
$12.95 million $184
Yesterday, at 10 PM $52.02
+0.00%
$12.95 million $184
Yesterday, at 9 PM $52.02
+0.00%
$12.95 million $184
Yesterday, at 8 PM $52.02
+0.00%
$12.95 million $184
Yesterday, at 7 PM $52.02
+0.00%
$12.95 million $184
Yesterday, at 6 PM $52.02
+0.00%
$12.95 million $184
Yesterday, at 5 PM $52.02
+0.00%
$12.95 million $184
Yesterday, at 4 PM $52.02
+0.00%
$12.95 million $184
Yesterday, at 3 PM $52.02
+0.00%
$12.95 million $185
Yesterday, at 2 PM $52.02
-0.99%
$12.95 million $185
Yesterday, at 1 PM $52.54
-2.18%
$13.08 million $184
Yesterday, at 12 PM $53.71
+0.00%
$13.37 million $1
Yesterday, at 11 AM $53.71
+0.00%
$13.37 million $1
Yesterday, at 10 AM $53.71
+0.00%
$13.37 million $1
Yesterday, at 9 AM $53.71
+0.00%
$13.37 million $1
Yesterday, at 8 AM $53.71
+0.00%
$13.37 million $1
Yesterday, at 7 AM $53.71
+0.00%
$13.37 million $1
Download