Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $63.72
+0.00%
$15.87 million $15,061
Sep 24, 9 PM $63.72
+0.00%
$15.87 million $15,061
Sep 24, 8 PM $63.72
+0.00%
$15.87 million $15,061
Sep 24, 7 PM $63.72
-2.45%
$15.87 million $15,061
Sep 24, 6 PM $65.32
+2.75%
$16.26 million $13,921
Sep 24, 5 PM $63.57
-0.42%
$15.83 million $13,225
Sep 24, 4 PM $63.84
+2.26%
$15.9 million $12,374
Sep 24, 3 PM $62.43
-0.05%
$15.54 million $13,114
Sep 24, 2 PM $62.46
+0.19%
$15.55 million $29,533
Sep 24, 1 PM $62.23
+1.29%
$15.49 million $29,900
Sep 24, 12 PM $61.44
+0.47%
$15.3 million $31,801
Sep 24, 11 AM $61.15
-0.10%
$15.23 million $30,800
Sep 24, 10 AM $61.21
+0.46%
$15.24 million $30,802
Sep 24, 9 AM $60.93
-0.23%
$15.17 million $30,702
Sep 24, 8 AM $61.07
-1.86%
$15.21 million $30,542
Sep 24, 7 AM $62.23
+0.00%
$15.49 million $30,172
Sep 24, 6 AM $62.23
+0.00%
$15.49 million $30,172
Sep 24, 5 AM $62.23
+0.00%
$15.49 million $30,172
Sep 24, 4 AM $62.23
+0.00%
$15.49 million $30,172
Sep 24, 3 AM $62.23
+0.00%
$15.49 million $30,172
Sep 24, 2 AM $62.23
+0.00%
$15.49 million $30,172
Sep 24, 1 AM $62.23
-0.18%
$15.49 million $30,172
Sep 24, 12 AM $62.34
+0.00%
$15.52 million $30,171
Sep 23, 11 PM $62.34
-0.13%
$15.52 million $30,171
Sep 23, 10 PM $62.42
+0.00%
$15.54 million $30,071
Sep 23, 9 PM $62.42
+0.00%
$15.54 million $30,171
Sep 23, 8 PM $62.42
+0.00%
$15.54 million $30,216
Sep 23, 7 PM $62.42
+0.05%
$15.54 million $30,278
Sep 23, 6 PM $62.39
-0.56%
$15.53 million $29,827
Sep 23, 5 PM $62.74
+1.00%
$15.62 million $29,013
Sep 23, 4 PM $62.12
-0.66%
$15.47 million $28,132
Sep 23, 3 PM $62.53
+0.87%
$15.57 million $25,841
Sep 23, 2 PM $61.99
-1.68%
$15.43 million $8,121
Sep 23, 1 PM $63.05
+3.65%
$15.7 million $7,577
Sep 23, 12 PM $60.83
-0.03%
$15.15 million $6,394
Sep 23, 11 AM $60.85
-0.57%
$15.15 million $6,394
Sep 23, 10 AM $61.2
+0.00%
$15.24 million $6,327
Sep 23, 9 AM $61.2
+0.00%
$15.24 million $6,327
Sep 23, 8 AM $61.2
+0.00%
$15.24 million $6,327
Sep 23, 7 AM $61.2
+0.00%
$15.24 million $6,328
Sep 23, 6 AM $61.2
+0.00%
$15.24 million $6,328
Sep 23, 5 AM $61.2
+0.00%
$15.24 million $6,328
Sep 23, 4 AM $61.2
+0.00%
$15.24 million $6,328
Sep 23, 3 AM $61.2
+0.00%
$15.24 million $6,328
Sep 23, 2 AM $61.2
+0.00%
$15.24 million $6,328
Sep 23, 1 AM $61.2
+0.00%
$15.24 million $6,328
Sep 23, 12 AM $61.2
+0.00%
$15.24 million $6,329
Sep 22, 11 PM $61.2
+0.00%
$15.24 million $6,329
Sep 22, 10 PM $61.2
-0.20%
$15.24 million $6,329
Sep 22, 9 PM $61.32
+0.46%
$15.27 million $6,229