Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $61.32
+0.46%
$15.27 million $6,229
Sep 22, 8 PM $61.04
-0.65%
$15.2 million $6,183
Sep 22, 7 PM $61.44
+0.00%
$15.3 million $6,541
Sep 22, 6 PM $61.44
+0.59%
$15.3 million $6,947
Sep 22, 5 PM $61.08
+0.81%
$15.21 million $6,971
Sep 22, 4 PM $60.59
-1.08%
$15.09 million $7,181
Sep 22, 3 PM $61.25
+0.15%
$15.25 million $7,799
Sep 22, 2 PM $61.16
-0.78%
$15.23 million $7,400
Sep 22, 1 PM $61.64
+0.16%
$15.35 million $7,379
Sep 22, 12 PM $61.54
-0.52%
$15.32 million $7,688
Sep 22, 11 AM $61.86
+0.88%
$15.4 million $9,459
Sep 22, 10 AM $61.32
+0.00%
$15.27 million $9,525
Sep 22, 9 AM $61.32
+0.00%
$15.27 million $9,525
Sep 22, 8 AM $61.32
-1.18%
$15.27 million $9,526
Sep 22, 7 AM $62.05
+0.00%
$15.45 million $12,422
Sep 22, 6 AM $62.05
+0.00%
$15.45 million $12,437
Sep 22, 5 AM $62.05
+0.00%
$15.45 million $13,537
Sep 22, 4 AM $62.05
+0.00%
$15.45 million $13,537
Sep 22, 3 AM $62.05
+0.00%
$15.45 million $13,587
Sep 22, 2 AM $62.05
+0.00%
$15.45 million $13,587
Sep 22, 1 AM $62.05
+0.34%
$15.45 million $13,587
Sep 22, 12 AM $61.84
+0.00%
$15.4 million $13,586
Sep 21, 11 PM $61.84
+0.00%
$15.4 million $13,586
Sep 21, 10 PM $61.84
+0.00%
$15.4 million $13,586
Sep 21, 9 PM $61.84
+0.00%
$15.4 million $13,586
Sep 21, 8 PM $61.84
+1.08%
$15.4 million $13,586
Sep 21, 7 PM $61.18
-0.24%
$15.23 million $13,166
Sep 21, 6 PM $61.33
-0.03%
$15.27 million $12,761
Sep 21, 5 PM $61.35
+0.10%
$15.28 million $12,636
Sep 21, 4 PM $61.29
-0.02%
$15.26 million $12,227
Sep 21, 3 PM $61.3
+0.43%
$15.26 million $11,421
Sep 21, 2 PM $61.04
-0.28%
$15.2 million $11,421
Sep 21, 1 PM $61.21
-2.05%
$15.24 million $10,216
Sep 21, 12 PM $62.49
+0.99%
$15.56 million $6,035
Sep 21, 11 AM $61.88
-0.45%
$15.41 million $4,164
Sep 21, 10 AM $62.16
+0.00%
$15.48 million $4,063
Sep 21, 9 AM $62.16
+0.03%
$15.48 million $4,063
Sep 21, 8 AM $62.14
+0.94%
$15.47 million $4,062
Sep 21, 7 AM $61.56
+0.10%
$15.33 million $1,165
Sep 21, 6 AM $61.5
+1.25%
$15.31 million $1,150
Sep 21, 5 AM $60.74
+0.00%
$15.12 million $50
Sep 21, 4 AM $60.74
+0.76%
$15.12 million $50
Sep 21, 3 AM $60.28
+0.00%
$15.01 million $1
Sep 21, 2 AM $60.28
+0.00%
$15.01 million $1
Sep 21, 1 AM $60.28
+0.00%
$15.01 million $1
Sep 21, 12 AM $60.28
+0.00%
$15.01 million $1
Sep 20, 11 PM $60.28
+0.00%
$15.01 million $1
Sep 20, 10 PM $60.28
+0.00%
$15.01 million $1
Sep 20, 9 PM $60.28
+0.00%
$15.01 million $1
Sep 20, 8 PM $60.28
+0.00%
$15.01 million $1