Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $60.28
+0.00%
$15.01 million $1
Sep 20, 7 PM $60.28
+0.00%
$15.01 million $1
Sep 20, 6 PM $60.28
+0.00%
$15.01 million $1
Sep 20, 5 PM $60.28
+0.00%
$15.01 million $1
Sep 20, 8 AM $60.66
+0.00%
$15.1 million $73
Sep 20, 7 AM $60.66
+0.00%
$15.1 million $73
Sep 20, 6 AM $60.66
+0.00%
$15.1 million $12,439
Sep 20, 5 AM $60.66
+0.00%
$15.1 million $12,439
Sep 20, 4 AM $60.66
+0.00%
$15.1 million $12,439
Sep 20, 3 AM $60.66
+0.00%
$15.1 million $12,439
Sep 20, 2 AM $60.66
+0.00%
$15.1 million $12,439
Sep 20, 1 AM $60.66
+0.00%
$15.1 million $12,439
Sep 20, 12 AM $60.66
+0.00%
$15.1 million $13,140
Sep 19, 11 PM $60.66
+0.00%
$15.1 million $13,140
Sep 19, 10 PM $60.66
+0.00%
$15.1 million $14,140
Sep 19, 9 PM $60.66
+0.00%
$15.1 million $14,381
Sep 19, 8 PM $60.66
+0.00%
$15.1 million $14,481
Sep 19, 7 PM $60.66
+0.00%
$15.1 million $14,481
Sep 19, 6 PM $60.66
+0.00%
$15.1 million $25,734
Sep 19, 5 PM $60.66
+0.00%
$15.1 million $25,915
Sep 19, 4 PM $60.66
+0.00%
$15.1 million $26,015
Sep 19, 3 PM $60.66
+0.00%
$15.1 million $26,316
Sep 19, 2 PM $60.66
+0.00%
$15.1 million $26,617
Sep 19, 1 PM $60.66
+0.00%
$15.1 million $28,013
Sep 19, 12 PM $60.66
+0.00%
$15.1 million $31,090
Sep 19, 11 AM $60.66
+0.00%
$15.1 million $31,281
Sep 19, 10 AM $60.66
+0.00%
$15.1 million $31,282
Sep 19, 9 AM $60.66
+0.00%
$15.1 million $31,282
Sep 19, 8 AM $60.66
+0.31%
$15.1 million $32,032
Sep 19, 7 AM $60.47
-0.77%
$15.06 million $34,626
Sep 19, 6 AM $60.94
+0.00%
$15.17 million $23,702
Sep 19, 5 AM $60.94
+0.00%
$15.17 million $24,733
Sep 19, 4 AM $60.94
+0.00%
$15.17 million $24,733
Sep 19, 3 AM $60.94
+0.00%
$15.17 million $24,733
Sep 19, 2 AM $60.94
+0.00%
$15.17 million $24,733
Sep 19, 1 AM $60.94
+0.18%
$15.17 million $24,733
Sep 19, 12 AM $60.83
+0.00%
$15.15 million $24,033
Sep 18, 11 PM $60.83
-0.43%
$15.15 million $34,416
Sep 18, 10 PM $61.09
+0.43%
$15.21 million $33,416
Sep 18, 9 PM $60.83
+0.13%
$15.15 million $33,475
Sep 18, 8 PM $60.75
+0.00%
$15.13 million $33,375
Sep 18, 7 PM $60.75
+1.00%
$15.13 million $33,375
Sep 18, 6 PM $60.15
-0.79%
$14.98 million $23,972
Sep 18, 5 PM $60.63
+0.50%
$15.1 million $24,092
Sep 18, 4 PM $60.33
-0.69%
$15.02 million $24,242
Sep 18, 3 PM $60.75
+0.48%
$15.13 million $24,815
Sep 18, 2 PM $60.46
-1.21%
$15.05 million $26,676
Sep 18, 1 PM $61.2
+0.51%
$15.24 million $35,735
Sep 18, 12 PM $60.89
-1.12%
$15.16 million $36,820
Sep 18, 11 AM $61.58
-0.11%
$15.33 million $36,829