Coinranking
Hewlett Packard Enterprise xStock Historical Data
HPEx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 10 AM | $61.65 | +0.00% | ||
| Sep 18, 9 AM | $61.65 | -0.18% | ||
| Sep 18, 8 AM | $61.76 | -0.24% | ||
| Sep 18, 7 AM | $61.91 | +0.21% | ||
| Sep 18, 6 AM | $61.78 | +0.80% | ||
| Sep 18, 5 AM | $61.29 | +0.00% | ||
| Sep 18, 4 AM | $61.29 | +0.00% | ||
| Sep 18, 3 AM | $61.29 | +0.00% | ||
| Sep 18, 2 AM | $61.29 | +0.00% | ||
| Sep 18, 1 AM | $61.29 | +0.00% | ||
| Sep 18, 12 AM | $61.29 | +0.38% | ||
| Sep 17, 11 PM | $61.06 | +0.00% | ||
| Sep 17, 10 PM | $61.06 | +0.31% | ||
| Sep 17, 9 PM | $60.87 | +0.00% | ||
| Sep 17, 8 PM | $60.87 | +0.00% | ||
| Sep 17, 7 PM | $60.87 | -0.83% | ||
| Sep 17, 6 PM | $61.38 | +0.69% | ||
| Sep 17, 5 PM | $60.96 | -1.47% | ||
| Sep 17, 4 PM | $61.87 | +0.98% | ||
| Sep 17, 3 PM | $61.27 | -0.86% | ||
| Sep 17, 2 PM | $61.8 | +2.62% | ||
| Sep 17, 1 PM | $60.22 | +3.45% | ||
| Sep 17, 12 PM | $58.21 | +0.64% | ||
| Sep 17, 11 AM | $57.84 | +0.00% | ||
| Sep 17, 10 AM | $57.84 | -0.29% | ||
| Sep 17, 9 AM | $58.01 | +0.21% | ||
| Sep 17, 8 AM | $57.89 | +0.94% | ||
| Sep 17, 7 AM | $57.35 | +0.00% | ||
| Sep 17, 6 AM | $57.35 | +0.00% | ||
| Sep 17, 5 AM | $57.35 | +0.00% | ||
| Sep 17, 4 AM | $57.35 | +0.05% | ||
| Sep 17, 3 AM | $57.32 | +0.00% | ||
| Sep 17, 2 AM | $57.32 | +0.00% | ||
| Sep 17, 1 AM | $57.32 | -0.49% | ||
| Sep 17, 12 AM | $57.6 | +0.00% | ||
| Sep 16, 11 PM | $57.6 | +0.49% | ||
| Sep 16, 10 PM | $57.32 | +0.60% | ||
| Sep 16, 9 PM | $56.98 | +0.11% | ||
| Sep 16, 8 PM | $56.92 | -0.19% | ||
| Sep 16, 7 PM | $57.03 | -0.45% | ||
| Sep 16, 6 PM | $57.29 | -0.23% | ||
| Sep 16, 5 PM | $57.42 | -0.03% | ||
| Sep 16, 4 PM | $57.44 | -0.24% | ||
| Sep 16, 3 PM | $57.58 | +0.88% | ||
| Sep 16, 2 PM | $57.08 | -0.49% | ||
| Sep 16, 1 PM | $57.36 | +1.32% | ||
| Sep 16, 12 PM | $56.61 | -0.04% | ||
| Sep 16, 11 AM | $56.63 | +0.11% | ||
| Sep 16, 10 AM | $56.57 | -0.23% | ||
| Sep 16, 9 AM | $56.7 | +1.59% | ||