Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 AM $56.7
+1.59%
$14.12 million $18,481
Sep 16, 8 AM $55.81
+0.00%
$13.9 million $18,081
Sep 16, 7 AM $55.81
+0.00%
$13.9 million $18,081
Sep 16, 6 AM $55.81
+0.00%
$13.9 million $18,081
Sep 16, 5 AM $55.81
+0.00%
$13.9 million $18,081
Sep 16, 4 AM $55.81
+0.00%
$13.9 million $18,081
Sep 16, 3 AM $55.81
+0.00%
$13.9 million $18,081
Sep 16, 2 AM $55.81
+0.00%
$13.9 million $18,081
Sep 16, 1 AM $55.81
+0.00%
$13.9 million $18,081
Sep 16, 12 AM $55.81
+0.04%
$13.9 million $18,081
Sep 15, 11 PM $55.79
+0.00%
$13.89 million $18,082
Sep 15, 10 PM $55.79
+0.00%
$13.89 million $18,382
Sep 15, 9 PM $55.79
+0.00%
$13.89 million $18,382
Sep 15, 8 PM $55.79
+0.20%
$13.89 million $18,382
Sep 15, 7 PM $55.68
-0.05%
$13.86 million $17,753
Sep 15, 6 PM $55.71
-0.50%
$13.87 million $18,985
Sep 15, 5 PM $55.99
+0.14%
$13.94 million $17,785
Sep 15, 4 PM $55.91
-0.57%
$13.92 million $15,568
Sep 15, 3 PM $56.23
-1.88%
$14 million $14,472
Sep 15, 2 PM $57.31
+1.20%
$14.27 million $12,896
Sep 15, 1 PM $56.63
+1.65%
$14.1 million $11,481
Sep 15, 12 PM $55.71
+0.54%
$13.87 million $13,297
Sep 15, 11 AM $55.41
+0.00%
$13.8 million $10,694
Sep 15, 10 AM $55.41
+0.00%
$13.8 million $11,602
Sep 15, 9 AM $55.41
+0.00%
$13.8 million $11,702
Sep 15, 8 AM $55.41
+0.00%
$13.8 million $12,203
Sep 15, 7 AM $55.41
+0.00%
$13.8 million $14,631
Sep 15, 6 AM $55.41
+0.00%
$13.8 million $15,211
Sep 15, 5 AM $55.41
+0.00%
$13.8 million $15,211
Sep 15, 4 AM $55.41
+0.00%
$13.8 million $15,211
Sep 15, 3 AM $55.41
+0.00%
$13.8 million $15,211
Sep 15, 2 AM $55.41
+0.00%
$13.8 million $15,211
Sep 15, 1 AM $55.41
+0.00%
$13.8 million $15,211
Sep 15, 12 AM $55.41
-0.22%
$13.8 million $15,211
Sep 14, 11 PM $55.53
+0.34%
$13.83 million $15,209
Sep 14, 10 PM $55.34
+0.00%
$13.78 million $14,909
Sep 14, 9 PM $55.34
+0.00%
$13.78 million $14,909
Sep 14, 8 PM $55.34
+0.00%
$13.78 million $14,909
Sep 14, 7 PM $55.34
-2.54%
$13.78 million $14,909
Sep 14, 6 PM $56.78
-0.05%
$14.14 million $13,077
Sep 14, 5 PM $56.73
-0.44%
$14.13 million $12,476
Sep 14, 4 PM $56.98
+0.85%
$14.19 million $12,012
Sep 14, 3 PM $56.5
+1.29%
$14.07 million $11,522
Sep 14, 2 PM $55.78
-0.69%
$13.89 million $9,285
Sep 14, 1 PM $56.17
-1.54%
$13.99 million $7,455
Sep 14, 12 PM $57.05
-1.02%
$14.2 million $5,055
Sep 14, 11 AM $57.64
-1.25%
$14.35 million $4,554
Sep 14, 10 AM $58.37
+0.05%
$14.53 million $3,646
Sep 14, 9 AM $58.34
+0.22%
$14.53 million $3,546
Sep 14, 8 AM $58.21
-3.90%
$14.49 million $3,046