Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $58.21
-3.90%
$14.49 million $3,046
Sep 14, 7 AM $60.57
-2.07%
$15.08 million $617
Sep 14, 6 AM $61.85
+0.00%
$15.4 million $37
Sep 14, 5 AM $61.85
+0.00%
$15.4 million $37
Sep 14, 4 AM $61.85
+0.00%
$15.4 million $37
Sep 14, 3 AM $61.85
+0.00%
$15.4 million $37
Sep 14, 2 AM $61.85
+0.00%
$15.4 million $37
Sep 14, 1 AM $61.85
+0.00%
$15.4 million $37
Sep 14, 12 AM $61.85
+0.00%
$15.4 million $37
Sep 13, 11 PM $61.85
+0.00%
$15.4 million $37
Sep 13, 10 PM $61.85
+0.00%
$15.4 million $37
Sep 13, 9 PM $61.85
+0.00%
$15.4 million $37
Sep 13, 8 PM $61.85
+0.00%
$15.4 million $37
Sep 13, 7 PM $61.85
+0.02%
$15.4 million $37
Sep 13, 6 PM $61.84
+0.00%
$15.4 million $36
Sep 13, 5 PM $61.84
-0.02%
$15.4 million $36
Sep 13, 4 PM $61.85
-0.47%
$15.4 million $16
Sep 13, 3 PM $62.14
+0.00%
$15.47 million $1
Sep 13, 2 PM $62.14
+0.00%
$15.47 million $1
Sep 13, 1 PM $62.14
+0.00%
$15.47 million $1
Sep 13, 12 PM $62.14
+0.00%
$15.47 million $1
Sep 13, 11 AM $62.14
+0.00%
$15.47 million $1
Sep 13, 10 AM $62.14
+0.00%
$15.47 million $1
Sep 13, 9 AM $62.14
+0.00%
$15.47 million $1
Sep 13, 8 AM $62.14
+0.00%
$15.47 million $1
Sep 13, 7 AM $62.14
+0.00%
$15.47 million $1
Sep 13, 6 AM $62.14
+0.00%
$15.47 million $1
Sep 13, 5 AM $62.14
+0.00%
$15.47 million $1
Sep 13, 4 AM $62.14
+0.00%
$15.47 million $1
Sep 13, 3 AM $62.14
+0.00%
$15.47 million $1
Sep 13, 2 AM $62.14
+0.00%
$15.47 million $12
Sep 13, 1 AM $62.14
+0.00%
$15.47 million $12
Sep 13, 12 AM $62.14
+0.00%
$15.47 million $12
Sep 12, 11 PM $62.14
+0.00%
$15.47 million $12
Sep 12, 10 PM $62.14
+0.00%
$15.47 million $41
Sep 12, 9 PM $62.14
+0.00%
$15.47 million $543
Sep 12, 8 PM $62.14
+0.00%
$15.47 million $1,761
Sep 12, 7 PM $62.14
+0.00%
$15.47 million $1,772
Sep 12, 6 PM $62.14
+0.00%
$15.47 million $3,866
Sep 12, 5 PM $62.14
+0.00%
$15.47 million $6,644
Sep 12, 4 PM $62.14
+0.36%
$15.47 million $7,459
Sep 12, 3 PM $61.92
+0.00%
$15.42 million $7,900
Sep 12, 2 PM $61.92
+0.00%
$15.42 million $12,261
Sep 12, 1 PM $61.92
+0.00%
$15.42 million $21,810
Sep 12, 12 PM $61.92
+0.00%
$15.42 million $28,712
Sep 12, 11 AM $61.92
+0.00%
$15.42 million $29,938
Sep 12, 10 AM $61.92
+0.00%
$15.42 million $29,938
Sep 12, 9 AM $61.92
+0.00%
$15.42 million $30,738
Sep 12, 8 AM $61.92
+0.00%
$15.42 million $30,738
Sep 12, 7 AM $61.92
+0.00%
$15.42 million $30,738