Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $61.92
+0.00%
$15.42 million $30,738
Sep 12, 6 AM $61.92
+0.00%
$15.42 million $30,738
Sep 12, 5 AM $61.92
+0.00%
$15.42 million $31,029
Sep 12, 4 AM $61.92
+0.00%
$15.42 million $31,029
Sep 12, 3 AM $61.92
-0.10%
$15.42 million $31,798
Sep 12, 2 AM $61.98
+0.00%
$15.43 million $96,011
Sep 12, 1 AM $61.98
+0.00%
$15.43 million $99,512
Sep 12, 12 AM $61.98
+0.00%
$15.43 million $100,189
Sep 11, 11 PM $61.98
-0.03%
$15.43 million $100,244
Sep 11, 10 PM $62
+0.24%
$15.44 million $100,215
Sep 11, 9 PM $61.85
-0.34%
$15.4 million $99,762
Sep 11, 8 PM $62.06
-0.16%
$15.45 million $98,554
Sep 11, 7 PM $62.16
+1.85%
$15.48 million $98,542
Sep 11, 6 PM $61.03
+0.51%
$15.2 million $96,450
Sep 11, 5 PM $60.72
-0.13%
$15.12 million $93,672
Sep 11, 4 PM $60.8
+0.81%
$15.14 million $92,862
Sep 11, 3 PM $60.31
-1.10%
$15.02 million $92,470
Sep 11, 2 PM $60.98
-0.67%
$15.18 million $88,109
Sep 11, 1 PM $61.39
+9.10%
$15.29 million $78,951
Sep 11, 12 PM $56.27
+0.93%
$14.01 million $72,367
Sep 11, 11 AM $55.75
+0.00%
$13.88 million $71,462
Sep 11, 10 AM $55.75
+0.43%
$13.88 million $71,542
Sep 11, 9 AM $55.51
+0.00%
$13.82 million $70,791
Sep 11, 8 AM $55.51
+0.00%
$13.82 million $70,881
Sep 11, 7 AM $55.51
+0.00%
$13.82 million $71,001
Sep 11, 6 AM $55.51
-0.14%
$13.82 million $71,001
Sep 11, 5 AM $55
+0.00%
$13.69 million $71,443
Sep 11, 4 AM $55
+0.15%
$13.69 million $71,443
Sep 11, 3 AM $54.92
-0.63%
$13.67 million $70,675
Sep 11, 2 AM $55.27
-0.13%
$13.76 million $6,451
Sep 11, 1 AM $55.34
+0.44%
$13.78 million $2,950
Sep 11, 12 AM $55.1
-1.54%
$13.72 million $2,353
Sep 10, 11 PM $55.96
+0.00%
$13.93 million $2,335
Sep 10, 10 PM $55.96
-0.57%
$13.93 million $2,335
Sep 10, 9 PM $56.28
+0.05%
$14.01 million $2,286
Sep 10, 8 PM $56.25
+0.00%
$14.01 million $2,276
Sep 10, 7 PM $56.25
-1.14%
$14.01 million $2,431
Sep 10, 6 PM $56.9
+0.00%
$14.17 million $2,927
Sep 10, 5 PM $56.9
+0.19%
$14.17 million $3,068
Sep 10, 4 PM $56.79
-0.21%
$14.14 million $3,074
Sep 10, 3 PM $56.91
+0.00%
$14.17 million $8,598
Sep 10, 2 PM $56.91
-1.54%
$14.17 million $8,678
Sep 10, 1 PM $57.8
-0.84%
$14.39 million $8,859
Sep 10, 12 PM $58.29
-1.20%
$14.51 million $12,488
Sep 10, 11 AM $59
-0.32%
$14.69 million $12,168
Sep 10, 10 AM $59.19
-0.19%
$14.74 million $12,088
Sep 10, 9 AM $59.3
-0.65%
$14.77 million $12,168
Sep 10, 8 AM $59.69
-0.37%
$14.86 million $12,078
Sep 10, 7 AM $59.91
+0.00%
$14.92 million $11,959
Sep 10, 6 AM $59.91
+0.72%
$14.92 million $11,959