Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 AM $59.91
+0.72%
$14.92 million $11,959
Sep 10, 5 AM $59.48
+0.00%
$14.81 million $11,235
Sep 10, 4 AM $59.48
+0.00%
$14.81 million $11,235
Sep 10, 3 AM $59.48
+0.00%
$14.81 million $11,235
Sep 10, 2 AM $59.48
+0.00%
$14.81 million $11,235
Sep 10, 1 AM $59.48
-0.28%
$14.81 million $11,235
Sep 10, 12 AM $59.65
+0.00%
$14.85 million $11,208
Sep 9, 11 PM $59.65
+0.00%
$14.85 million $11,172
Sep 9, 10 PM $59.65
+0.00%
$14.85 million $12,197
Sep 9, 9 PM $59.65
+0.00%
$14.85 million $12,197
Sep 9, 8 PM $59.65
-0.03%
$14.85 million $12,704
Sep 9, 7 PM $59.67
+2.35%
$14.86 million $12,549
Sep 9, 6 PM $58.3
-1.35%
$14.52 million $12,052
Sep 9, 5 PM $59.1
-0.03%
$14.72 million $12,693
Sep 9, 4 PM $59.12
+1.70%
$14.72 million $12,682
Sep 9, 3 PM $58.13
-0.03%
$14.47 million $7,238
Sep 9, 2 PM $58.15
+0.62%
$14.48 million $16,369
Sep 9, 1 PM $57.79
+2.32%
$14.39 million $19,207
Sep 9, 12 PM $56.48
+0.00%
$14.06 million $20,082
Sep 9, 11 AM $56.48
+0.00%
$14.06 million $20,082
Sep 9, 10 AM $56.48
-0.19%
$14.06 million $20,082
Sep 9, 9 AM $56.59
+0.00%
$14.09 million $19,952
Sep 9, 8 AM $56.59
+0.00%
$14.09 million $19,952
Sep 9, 7 AM $56.59
+0.00%
$14.09 million $19,952
Sep 9, 6 AM $56.59
-0.19%
$14.09 million $20,044
Sep 9, 5 AM $56.7
+0.00%
$14.12 million $20,088
Sep 9, 4 AM $56.7
+0.00%
$14.12 million $20,088
Sep 9, 3 AM $56.7
+0.00%
$14.12 million $20,088
Sep 9, 2 AM $56.7
+0.00%
$14.12 million $20,088
Sep 9, 1 AM $56.7
+0.32%
$14.12 million $20,088
Sep 9, 12 AM $56.52
+0.00%
$14.07 million $20,035
Sep 8, 11 PM $56.52
-0.07%
$14.07 million $20,046
Sep 8, 10 PM $56.56
+0.00%
$14.08 million $19,021
Sep 8, 9 PM $56.56
-0.37%
$14.08 million $19,021
Sep 8, 8 PM $56.77
+0.00%
$14.14 million $18,513
Sep 8, 7 PM $56.77
+0.00%
$14.14 million $18,513
Sep 8, 6 PM $56.77
+1.72%
$14.14 million $18,513
Sep 8, 5 PM $55.81
+0.00%
$13.9 million $17,827
Sep 8, 4 PM $55.81
-0.50%
$13.9 million $17,827
Sep 8, 3 PM $56.09
+0.88%
$13.97 million $17,696
Sep 8, 2 PM $55.6
+2.06%
$13.84 million $8,485
Sep 8, 1 PM $54.48
+3.34%
$13.56 million $5,076
Sep 8, 12 PM $52.72
+0.00%
$13.13 million $252
Sep 8, 11 AM $52.72
+0.00%
$13.13 million $415
Sep 8, 10 AM $52.72
+0.00%
$13.13 million $2,616
Sep 8, 9 AM $52.72
+0.00%
$13.13 million $2,616
Sep 8, 8 AM $52.72
+0.00%
$13.13 million $2,616
Sep 8, 7 AM $52.72
-0.49%
$13.13 million $2,632
Sep 8, 6 AM $52.98
-0.53%
$13.19 million $2,541
Sep 8, 5 AM $53.26
+0.00%
$13.26 million $2,487