Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $53.26
+0.00%
$13.26 million $2,487
Sep 8, 4 AM $53.26
+0.00%
$13.26 million $2,487
Sep 8, 3 AM $53.26
+0.00%
$13.26 million $2,487
Sep 8, 2 AM $53.26
+0.00%
$13.26 million $2,487
Sep 8, 1 AM $53.26
+0.00%
$13.26 million $2,487
Sep 8, 12 AM $53.26
-0.36%
$13.26 million $2,487
Sep 7, 11 PM $53.45
+0.00%
$13.31 million $2,476
Sep 7, 10 PM $53.45
+0.00%
$13.31 million $2,476
Sep 7, 9 PM $53.45
+0.00%
$13.31 million $2,476
Sep 7, 8 PM $53.45
+0.00%
$13.31 million $2,476
Sep 7, 7 PM $53.45
+0.00%
$13.31 million $2,476
Sep 7, 6 PM $53.45
+0.79%
$13.31 million $2,476
Sep 7, 5 PM $53.03
+0.00%
$13.2 million $2,380
Sep 7, 4 PM $53.03
+0.00%
$13.2 million $2,380
Sep 7, 3 PM $53.03
+0.00%
$13.2 million $2,380
Sep 7, 2 PM $53.03
+0.00%
$13.2 million $2,380
Sep 7, 1 PM $53.03
+0.00%
$13.2 million $2,380
Sep 7, 12 PM $53.03
-0.11%
$13.2 million $2,380
Sep 7, 11 AM $53.09
+0.15%
$13.22 million $2,218
Sep 7, 10 AM $53.01
+0.00%
$13.2 million $16
Sep 7, 9 AM $53.01
+0.00%
$13.2 million $16
Sep 7, 8 AM $53.01
+0.00%
$13.2 million $16
Sep 6, 2 AM $52.91
+0.00%
$13.17 million $2
Sep 6, 1 AM $52.91
+0.00%
$13.17 million $2
Sep 6, 12 AM $52.91
+0.00%
$13.17 million $2
Sep 5, 11 PM $52.91
+0.00%
$13.17 million $2
Sep 5, 10 PM $52.91
+0.00%
$13.17 million $2
Sep 5, 9 PM $52.91
+0.00%
$13.17 million $2
Sep 5, 8 PM $52.91
+0.00%
$13.17 million $2
Sep 5, 7 PM $52.91
+0.00%
$13.17 million $2
Sep 5, 6 PM $52.91
+0.00%
$13.17 million $82
Sep 5, 5 PM $52.91
+0.00%
$13.17 million $211
Sep 5, 4 PM $52.91
+0.00%
$13.17 million $211
Sep 5, 3 PM $52.91
+0.00%
$13.17 million $268
Sep 5, 2 PM $52.91
+0.00%
$13.17 million $280
Sep 5, 1 PM $52.91
+0.00%
$13.17 million $1,764
Sep 5, 12 PM $52.91
+0.00%
$13.17 million $4,159
Sep 5, 11 AM $52.91
+0.00%
$13.17 million $4,420
Sep 5, 10 AM $52.91
+0.00%
$13.17 million $4,512
Sep 5, 9 AM $52.91
+0.00%
$13.17 million $4,512
Sep 5, 8 AM $52.91
+0.00%
$13.17 million $4,758
Sep 5, 7 AM $52.91
+0.00%
$13.17 million $5,512
Sep 5, 6 AM $52.91
+0.00%
$13.17 million $5,512
Sep 5, 5 AM $52.91
+0.00%
$13.17 million $5,542
Sep 5, 4 AM $52.91
+0.00%
$13.17 million $5,564
Sep 5, 3 AM $52.91
+0.00%
$13.17 million $6,290
Sep 5, 2 AM $52.91
+0.38%
$13.17 million $6,326
Sep 5, 1 AM $52.71
+0.00%
$13.12 million $6,345
Sep 5, 12 AM $52.71
+0.00%
$13.12 million $6,459
Sep 4, 11 PM $52.71
+0.00%
$13.12 million $6,526