Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 PM $52.71
+0.00%
$13.12 million $6,526
Sep 4, 10 PM $52.71
+0.00%
$13.12 million $7,058
Sep 4, 9 PM $52.71
+0.00%
$13.12 million $7,060
Sep 4, 8 PM $52.71
+0.00%
$13.12 million $8,150
Sep 4, 7 PM $52.71
-0.53%
$13.12 million $8,264
Sep 4, 6 PM $52.99
-0.90%
$13.19 million $24,514
Sep 4, 5 PM $53.47
+0.00%
$13.31 million $26,229
Sep 4, 4 PM $53.47
+0.28%
$13.31 million $26,666
Sep 4, 3 PM $53.32
+0.09%
$13.28 million $26,712
Sep 4, 2 PM $53.27
-1.72%
$13.26 million $27,199
Sep 4, 1 PM $54.2
-0.55%
$13.5 million $25,781
Sep 4, 12 PM $54.5
-0.62%
$13.57 million $24,173
Sep 4, 11 AM $54.84
-0.33%
$13.65 million $23,913
Sep 4, 10 AM $55.02
+0.00%
$13.7 million $23,821
Sep 4, 9 AM $55.02
-1.19%
$13.7 million $23,821
Sep 4, 8 AM $55.68
+0.94%
$13.86 million $23,795
Sep 4, 7 AM $55.16
+0.00%
$13.73 million $23,347
Sep 4, 6 AM $55.16
-0.11%
$13.73 million $23,547
Sep 4, 5 AM $55.22
+0.22%
$13.75 million $28,035
Sep 4, 4 AM $55.1
+1.12%
$13.72 million $28,013
Sep 4, 3 AM $54.49
-0.71%
$13.57 million $28,553
Sep 4, 2 AM $54.88
+0.22%
$13.66 million $33,297
Sep 4, 1 AM $54.76
+0.55%
$13.63 million $33,276
Sep 4, 12 AM $54.46
+0.74%
$13.56 million $33,162
Sep 3, 11 PM $54.43
+0.41%
$13.55 million $33,095
Sep 3, 10 PM $54.21
+0.95%
$13.5 million $32,633
Sep 3, 9 PM $53.7
-2.01%
$13.37 million $32,631
Sep 3, 8 PM $54.8
-0.11%
$13.64 million $31,541
Sep 3, 7 PM $54.86
+6.26%
$13.66 million $46,142
Sep 3, 6 PM $51.63
+1.89%
$12.86 million $43,316
Sep 3, 5 PM $50.67
+0.60%
$12.62 million $53,941
Sep 3, 4 PM $50.37
+2.27%
$12.54 million $53,504
Sep 3, 3 PM $49.25
+1.00%
$12.26 million $53,404
Sep 3, 2 PM $48.76
-3.14%
$12.14 million $52,914
Sep 3, 1 PM $50.34
-0.59%
$12.53 million $54,129
Sep 3, 12 PM $50.64
+0.00%
$12.61 million $55,291
Sep 3, 11 AM $50.64
+0.00%
$12.61 million $56,743
Sep 3, 10 AM $50.64
+0.00%
$12.61 million $57,623
Sep 3, 9 AM $50.64
+0.86%
$12.61 million $58,635
Sep 3, 8 AM $50.21
+2.39%
$12.5 million $66,660
Sep 3, 7 AM $49.04
+0.06%
$12.21 million $66,854
Sep 3, 6 AM $49.01
+0.02%
$12.2 million $66,680
Sep 3, 5 AM $49
-0.81%
$12.2 million $62,186
Sep 3, 4 AM $49.4
+0.28%
$12.3 million $62,186
Sep 3, 3 AM $49.26
-1.64%
$12.27 million $60,919
Sep 3, 2 AM $50.08
+0.00%
$12.47 million $56,159
Sep 3, 1 AM $50.08
+0.00%
$12.47 million $56,178
Sep 3, 12 AM $50.08
+0.00%
$12.47 million $56,178
Sep 2, 11 PM $50.08
-6.27%
$12.47 million $56,208
Sep 2, 10 PM $53.43
+0.00%
$13.3 million $56,151