Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $53.43
+0.00%
$13.3 million $56,151
Sep 2, 9 PM $53.43
+0.00%
$13.3 million $56,151
Sep 2, 8 PM $53.43
+2.10%
$13.3 million $59,812
Sep 2, 7 PM $52.33
+0.71%
$13.03 million $97,492
Sep 2, 6 PM $51.96
+2.38%
$12.94 million $84,823
Sep 2, 5 PM $50.75
+0.00%
$12.64 million $76,743
Sep 2, 4 PM $50.75
+1.18%
$12.64 million $78,743
Sep 2, 3 PM $50.16
-0.44%
$12.49 million $80,040
Sep 2, 2 PM $50.38
+0.28%
$12.54 million $80,030
Sep 2, 1 PM $50.24
-5.60%
$12.51 million $78,807
Sep 2, 12 PM $53.22
+0.59%
$13.25 million $81,749
Sep 2, 11 AM $52.91
-1.10%
$13.17 million $80,297
Sep 2, 10 AM $53.5
-0.32%
$13.32 million $79,417
Sep 2, 9 AM $53.67
+0.19%
$13.36 million $78,423
Sep 2, 8 AM $53.57
+0.28%
$13.34 million $70,178
Sep 2, 7 AM $53.42
+0.13%
$13.3 million $69,678
Sep 2, 6 AM $53.35
+0.32%
$13.28 million $69,691
Sep 2, 5 AM $53.18
+0.00%
$13.24 million $69,667
Sep 2, 4 AM $53.18
+0.00%
$13.24 million $69,667
Sep 2, 3 AM $53.18
+0.02%
$13.24 million $69,667
Sep 2, 2 AM $53.17
+0.55%
$13.24 million $69,649
Sep 2, 1 AM $52.88
+0.00%
$13.17 million $69,646
Sep 2, 12 AM $52.88
+0.09%
$13.17 million $69,648
Sep 1, 11 PM $52.83
+0.09%
$13.15 million $69,617
Sep 1, 10 PM $52.78
+0.00%
$13.14 million $69,603
Sep 1, 9 PM $52.78
-0.60%
$13.14 million $69,603
Sep 1, 8 PM $53.1
+4.30%
$13.22 million $65,943
Sep 1, 7 PM $50.91
+0.53%
$12.68 million $14,048
Sep 1, 6 PM $50.64
+0.16%
$12.61 million $13,715
Sep 1, 5 PM $50.56
-0.43%
$12.59 million $9,325
Sep 1, 4 PM $50.78
-0.65%
$12.64 million $7,325
Sep 1, 3 PM $51.11
+0.00%
$12.73 million $6,330
Sep 1, 2 PM $51.11
-0.18%
$12.73 million $6,330
Sep 1, 1 PM $51.2
-1.58%
$12.75 million $6,720
Sep 1, 12 PM $52.02
+0.00%
$12.95 million $2,804
Sep 1, 11 AM $52.02
+0.00%
$12.95 million $3,105
Sep 1, 10 AM $52.02
-1.37%
$12.95 million $3,105
Sep 1, 9 AM $52.74
+0.00%
$13.13 million $3,087
Sep 1, 8 AM $52.74
+0.00%
$13.13 million $3,087
Sep 1, 7 AM $52.74
+0.96%
$13.13 million $3,087
Sep 1, 6 AM $52.24
+0.00%
$13.01 million $3,358
Sep 1, 5 AM $52.24
+0.00%
$13.01 million $3,358
Sep 1, 4 AM $52.24
+0.00%
$13.01 million $3,358
Sep 1, 3 AM $52.24
+0.00%
$13.01 million $3,358
Sep 1, 2 AM $52.24
-0.72%
$13.01 million $3,358
Sep 1, 1 AM $52.62
+0.13%
$13.1 million $3,342
Sep 1, 12 AM $52.55
+0.00%
$13.08 million $3,357
Aug 31, 11 PM $52.55
+0.00%
$13.08 million $3,357
Aug 31, 10 PM $52.55
+0.00%
$13.08 million $3,357
Aug 31, 9 PM $52.55
+0.00%
$13.08 million $3,357