Hewlett Packard Enterprise xStock Historical Data

HPEx Page 20
Download
Date Close Price change Market cap Trading volume
2:36 PM $54.13
+0.00%
$13.48 million $105
2:35 PM $54.13
+0.00%
$13.48 million $105
2:34 PM $54.13
+0.00%
$13.48 million $105
2:33 PM $54.13
+0.00%
$13.48 million $105
2:32 PM $54.13
+0.00%
$13.48 million $105
2:31 PM $54.13
+0.00%
$13.48 million $105
2:30 PM $54.13
+0.00%
$13.48 million $105
2:29 PM $54.13
+0.00%
$13.48 million $105
2:28 PM $54.13
+0.00%
$13.48 million $105
2:27 PM $54.13
+0.00%
$13.48 million $105
2:26 PM $54.13
+0.00%
$13.48 million $105
2:25 PM $54.13
+0.00%
$13.48 million $105
2:24 PM $54.13
+0.00%
$13.48 million $106
2:23 PM $54.13
+0.00%
$13.48 million $106
2:22 PM $54.13
+0.00%
$13.48 million $106
2:21 PM $54.13
+0.00%
$13.48 million $106
2:20 PM $54.13
+0.00%
$13.48 million $106
2:19 PM $54.13
+0.00%
$13.48 million $106
2:18 PM $54.13
+0.00%
$13.48 million $106
2:17 PM $54.13
-0.04%
$13.48 million $106
2:16 PM $54.15
+0.00%
$13.48 million $105
2:15 PM $54.15
+0.00%
$13.48 million $105
2:14 PM $54.15
+0.00%
$13.48 million $105
2:13 PM $54.15
+0.00%
$13.48 million $105
2:12 PM $54.15
+0.00%
$13.48 million $105
2:11 PM $54.15
+0.00%
$13.48 million $105
2:10 PM $54.15
+0.00%
$13.48 million $105
2:09 PM $54.15
+0.00%
$13.48 million $105
2:08 PM $54.15
+0.00%
$13.48 million $105
2:07 PM $54.15
+0.00%
$13.48 million $105
2:06 PM $54.15
+0.00%
$13.48 million $105
2:05 PM $54.15
+0.00%
$13.48 million $105
2:04 PM $54.15
+0.00%
$13.48 million $105
2:03 PM $54.15
+0.00%
$13.48 million $105
2:02 PM $54.15
+0.00%
$13.48 million $105
2:01 PM $54.15
+0.00%
$13.48 million $105
2:00 PM $54.15
+0.00%
$13.48 million $105
1:59 PM $54.15
+0.00%
$13.48 million $105
1:58 PM $54.15
+0.00%
$13.48 million $105
1:57 PM $54.15
+0.00%
$13.48 million $105
1:56 PM $54.15
+0.00%
$13.48 million $105
1:55 PM $54.15
+0.00%
$13.48 million $105
1:54 PM $54.15
+0.00%
$13.48 million $105
1:53 PM $54.15
+0.00%
$13.48 million $105
1:52 PM $54.15
+0.00%
$13.48 million $105
1:51 PM $54.15
+0.00%
$13.48 million $105
1:50 PM $54.15
+0.00%
$13.48 million $105
1:49 PM $54.15
+0.00%
$13.48 million $105
1:48 PM $54.15
+0.00%
$13.48 million $105
1:47 PM $54.15
+0.00%
$13.48 million $105