Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $52.55
+0.00%
$13.08 million $3,357
Aug 31, 8 PM $52.55
+0.11%
$13.08 million $3,376
Aug 31, 7 PM $52.49
-0.53%
$13.07 million $2,876
Aug 31, 6 PM $52.77
+0.00%
$13.14 million $2,375
Aug 31, 5 PM $52.77
+0.00%
$13.14 million $2,375
Aug 31, 4 PM $52.77
-0.08%
$13.14 million $2,474
Aug 31, 3 PM $52.81
+0.00%
$13.15 million $2,171
Aug 31, 2 PM $52.81
-0.70%
$13.15 million $2,171
Aug 31, 1 PM $53.18
+1.82%
$13.24 million $1,724
Aug 31, 12 PM $52.23
-0.10%
$13 million $747
Aug 31, 11 AM $52.28
+0.00%
$13.02 million $447
Aug 31, 10 AM $52.28
+0.00%
$13.02 million $447
Aug 31, 9 AM $52.28
+0.00%
$13.02 million $447
Aug 31, 8 AM $52.28
+0.00%
$13.02 million $447
Aug 31, 7 AM $52.28
+1.18%
$13.02 million $447
Aug 31, 6 AM $51.67
+0.00%
$12.87 million $138
Aug 31, 5 AM $51.67
+0.00%
$12.87 million $138
Aug 31, 4 AM $51.67
+0.00%
$12.87 million $138
Aug 31, 3 AM $51.67
+0.00%
$12.87 million $158
Aug 31, 2 AM $51.67
-0.71%
$12.87 million $158
Aug 31, 1 AM $52.04
-0.90%
$12.96 million $157
Aug 31, 12 AM $52.51
+0.00%
$13.07 million $141
Aug 30, 11 PM $52.51
+0.00%
$13.07 million $141
Aug 30, 10 PM $52.51
+0.00%
$13.07 million $141
Aug 30, 9 PM $52.51
-0.21%
$13.07 million $141
Aug 30, 8 PM $52.62
+0.00%
$13.1 million $122
Aug 30, 7 PM $52.62
+0.00%
$13.1 million $122
Aug 30, 6 PM $52.62
+0.00%
$13.1 million $122
Aug 30, 5 PM $52.62
+0.36%
$13.1 million $122
Aug 30, 4 PM $52.43
+0.00%
$13.05 million $22
Aug 30, 3 PM $52.43
+0.00%
$13.05 million $854
Aug 30, 2 PM $52.43
+0.00%
$13.05 million $854
Aug 30, 1 PM $52.43
+0.00%
$13.05 million $854
Aug 30, 12 PM $52.43
+0.00%
$13.05 million $854
Aug 30, 11 AM $52.43
+0.00%
$13.05 million $854
Aug 30, 10 AM $52.43
+0.00%
$13.05 million $854
Aug 30, 9 AM $52.43
+0.00%
$13.05 million $854
Aug 30, 8 AM $52.43
+0.00%
$13.05 million $854
Aug 30, 7 AM $52.43
-0.49%
$13.05 million $854
Aug 30, 6 AM $52.69
+0.00%
$13.12 million $853
Aug 30, 5 AM $52.69
+0.00%
$13.12 million $853
Aug 30, 4 AM $52.69
+0.48%
$13.12 million $853
Aug 30, 3 AM $52.44
+0.00%
$13.06 million $832
Aug 30, 2 AM $52.44
+0.00%
$13.06 million $832
Aug 30, 1 AM $52.44
+0.00%
$13.06 million $832
Aug 30, 12 AM $52.44
+0.00%
$13.06 million $832
Aug 29, 11 PM $52.44
+0.00%
$13.06 million $842
Aug 29, 10 PM $52.44
+0.00%
$13.06 million $1,142
Aug 29, 9 PM $52.44
+0.00%
$13.06 million $1,142
Aug 29, 8 PM $52.44
+0.00%
$13.06 million $1,142