Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 6 AM $72.19
+0.53%
$17.97 million $15,306
Oct 9, 5 AM $71.81
+0.00%
$17.88 million $11,120
Oct 9, 4 AM $71.81
+0.55%
$17.88 million $11,123
Oct 9, 3 AM $71.42
+0.00%
$17.78 million $7,250
Oct 9, 2 AM $71.42
+0.41%
$17.78 million $7,273
Oct 9, 1 AM $71.13
+0.00%
$17.71 million $7,265
Oct 9, 12 AM $71.13
+0.00%
$17.71 million $7,824
Oct 8, 11 PM $71.13
+0.00%
$17.71 million $7,824
Oct 8, 10 PM $71.13
+0.00%
$17.71 million $7,824
Oct 8, 9 PM $71.13
+0.00%
$17.71 million $8,022
Oct 8, 8 PM $71.13
+0.42%
$17.71 million $8,032
Oct 8, 7 PM $70.83
-0.42%
$17.64 million $8,824
Oct 8, 6 PM $71.13
+0.42%
$17.71 million $9,140
Oct 8, 5 PM $70.83
+0.28%
$17.64 million $9,578
Oct 8, 4 PM $70.63
-1.51%
$17.59 million $10,032
Oct 8, 3 PM $71.71
-0.42%
$17.85 million $13,819
Oct 8, 2 PM $72.01
+0.01%
$17.93 million $13,043
Oct 8, 1 PM $72
+1.21%
$17.93 million $17,036
Oct 8, 12 PM $71.14
+0.00%
$17.71 million $20,753
Oct 8, 11 AM $71.14
-0.66%
$17.71 million $21,954
Oct 8, 10 AM $71.61
-0.18%
$17.83 million $28,472
Oct 8, 9 AM $71.74
+0.00%
$17.86 million $33,061
Oct 8, 8 AM $71.74
+0.00%
$17.86 million $33,229
Oct 8, 7 AM $71.74
+0.00%
$17.86 million $33,226
Oct 8, 6 AM $71.74
-0.44%
$17.86 million $33,224
Oct 8, 5 AM $72.06
-0.06%
$17.94 million $33,221
Oct 8, 4 AM $72.1
+0.12%
$17.95 million $33,219
Oct 8, 3 AM $72.01
-0.76%
$17.93 million $32,668
Oct 8, 2 AM $72.56
-0.15%
$18.07 million $32,645
Oct 8, 1 AM $72.67
+0.28%
$18.09 million $32,827
Oct 8, 12 AM $72.47
+0.00%
$18.04 million $34,030
Oct 7, 11 PM $72.47
+0.00%
$18.04 million $34,325
Oct 7, 10 PM $72.47
+0.22%
$18.04 million $34,325
Oct 7, 9 PM $72.31
+0.64%
$18 million $34,128
Oct 7, 8 PM $71.85
-0.50%
$17.89 million $34,328
Oct 7, 7 PM $72.21
-0.55%
$17.98 million $35,969
Oct 7, 6 PM $72.61
-0.19%
$18.08 million $36,144
Oct 7, 5 PM $72.75
-0.34%
$18.11 million $36,759
Oct 7, 4 PM $73
+0.26%
$18.18 million $36,164
Oct 7, 3 PM $72.81
-0.07%
$18.13 million $32,746
Oct 7, 2 PM $72.86
+2.12%
$18.14 million $28,390
Oct 7, 1 PM $71.35
+2.18%
$17.77 million $26,769
Oct 7, 12 PM $69.83
-0.14%
$17.39 million $27,339
Oct 7, 11 AM $69.93
+0.23%
$17.41 million $26,136
Oct 7, 10 AM $69.77
-0.14%
$17.37 million $19,410
Oct 7, 9 AM $69.87
-0.81%
$17.4 million $14,744
Oct 7, 8 AM $70.44
+0.00%
$17.54 million $14,574
Oct 7, 7 AM $70.44
+0.00%
$17.54 million $15,084
Oct 7, 6 AM $70.44
+0.00%
$17.54 million $16,584
Oct 7, 5 AM $70.44
+0.00%
$17.54 million $19,261