Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 5 AM $70.44
+0.00%
$17.54 million $19,261
Oct 7, 4 AM $70.44
+0.00%
$17.54 million $19,761
Oct 7, 3 AM $70.44
+0.00%
$17.54 million $19,761
Oct 7, 2 AM $70.44
-0.70%
$17.54 million $19,761
Oct 7, 1 AM $70.94
-0.48%
$17.66 million $19,587
Oct 7, 12 AM $71.28
-0.03%
$17.75 million $17,825
Oct 6, 11 PM $71.3
+0.00%
$17.75 million $19,125
Oct 6, 10 PM $71.3
+0.00%
$17.75 million $19,125
Oct 6, 9 PM $71.3
+0.66%
$17.75 million $21,653
Oct 6, 8 PM $70.83
+0.47%
$17.64 million $21,442
Oct 6, 7 PM $70.5
-0.47%
$17.55 million $19,499
Oct 6, 6 PM $70.83
+0.11%
$17.64 million $19,530
Oct 6, 5 PM $70.64
-0.44%
$17.59 million $18,467
Oct 6, 4 PM $70.95
+0.81%
$17.67 million $18,417
Oct 6, 3 PM $70.38
+0.31%
$17.52 million $18,269
Oct 6, 2 PM $70.16
-0.44%
$17.47 million $17,927
Oct 6, 1 PM $70.47
+1.41%
$17.55 million $15,396
Oct 6, 12 PM $69.49
+0.00%
$17.3 million $18,426
Oct 6, 11 AM $69.49
+0.00%
$17.3 million $18,431
Oct 6, 10 AM $69.49
+0.00%
$17.3 million $18,431
Oct 6, 9 AM $69.49
+0.00%
$17.3 million $19,587
Oct 6, 8 AM $69.49
+0.30%
$17.3 million $19,587
Oct 6, 7 AM $69.28
+0.26%
$17.25 million $19,227
Oct 6, 6 AM $69.1
+0.22%
$17.21 million $19,130
Oct 6, 5 AM $68.95
-0.22%
$17.17 million $16,453
Oct 6, 4 AM $69.1
+0.00%
$17.21 million $15,954
Oct 6, 3 AM $69.1
+0.00%
$17.21 million $16,040
Oct 6, 2 AM $69.1
-0.13%
$17.21 million $18,404
Oct 6, 1 AM $69.19
+0.00%
$17.23 million $18,534
Oct 6, 12 AM $69.19
-0.60%
$17.23 million $18,945
Oct 5, 11 PM $69.61
+0.00%
$17.33 million $18,700
Oct 5, 10 PM $69.61
+1.53%
$17.33 million $18,700
Oct 5, 9 PM $68.56
+0.00%
$17.07 million $16,172
Oct 5, 8 PM $68.56
+0.16%
$17.07 million $16,172
Oct 5, 7 PM $68.45
-0.75%
$17.04 million $15,672
Oct 5, 6 PM $68.97
+0.63%
$17.17 million $15,119
Oct 5, 5 PM $68.54
+0.00%
$17.07 million $15,099
Oct 5, 4 PM $68.54
-0.26%
$17.07 million $15,099
Oct 5, 3 PM $68.72
+0.00%
$17.11 million $14,487
Oct 5, 2 PM $68.72
+1.06%
$17.11 million $14,487
Oct 5, 1 PM $68
-2.00%
$16.93 million $14,446
Oct 5, 12 PM $69.39
-0.06%
$17.28 million $7,072
Oct 5, 11 AM $69.43
+0.00%
$17.29 million $7,067
Oct 5, 10 AM $69.43
+0.06%
$17.29 million $7,067
Oct 5, 9 AM $69.39
+0.00%
$17.28 million $5,912
Oct 5, 8 AM $69.39
-0.66%
$17.28 million $5,912
Oct 5, 7 AM $69.85
-0.01%
$17.39 million $5,761
Oct 5, 6 AM $69.86
+0.00%
$17.39 million $4,358
Oct 5, 5 AM $69.86
+0.01%
$17.39 million $4,358
Oct 5, 4 AM $69.85
-0.16%
$17.39 million $4,356