Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 4 AM $69.85
-0.16%
$17.39 million $4,356
Oct 5, 3 AM $69.96
-0.82%
$17.42 million $4,272
Oct 5, 2 AM $70.54
-0.54%
$17.56 million $1,908
Oct 5, 1 AM $70.92
+0.81%
$17.66 million $1,768
Oct 5, 12 AM $70.35
+1.14%
$17.52 million $1,356
Oct 4, 11 PM $69.56
+0.00%
$17.32 million $7
Oct 4, 10 PM $69.56
+0.00%
$17.32 million $7
Oct 4, 9 PM $69.56
+0.00%
$17.32 million $7
Oct 4, 8 PM $69.56
+0.00%
$17.32 million $7
Oct 4, 7 PM $69.56
+0.00%
$17.32 million $7
Oct 4, 6 PM $69.56
+0.00%
$17.32 million $7
Oct 4, 5 PM $69.56
+0.00%
$17.32 million $7
Oct 4, 4 PM $69.56
+0.14%
$17.32 million $7
Oct 4, 3 PM $69.46
+0.00%
$17.29 million $1
Oct 4, 2 PM $69.46
+0.00%
$17.29 million $1
Oct 4, 1 PM $69.46
+0.00%
$17.29 million $1
Oct 4, 12 PM $69.46
+0.00%
$17.29 million $1
Oct 4, 11 AM $69.46
+0.00%
$17.29 million $1
Oct 4, 10 AM $69.46
+0.00%
$17.29 million $1
Oct 4, 9 AM $69.46
+0.00%
$17.29 million $1
Oct 4, 8 AM $69.46
+0.00%
$17.29 million $1
Oct 4, 7 AM $69.46
+0.00%
$17.29 million $1
Oct 4, 6 AM $69.46
+0.00%
$17.29 million $1
Oct 4, 5 AM $69.46
+0.00%
$17.29 million $1
Oct 4, 4 AM $69.46
-0.39%
$17.29 million $1
Oct 4, 3 AM $69.73
+0.00%
$17.36 million $290
Oct 4, 2 AM $69.73
+0.00%
$17.36 million $290
Oct 4, 1 AM $69.73
+0.00%
$17.36 million $290
Oct 4, 12 AM $69.73
+0.00%
$17.36 million $290
Oct 3, 11 PM $69.73
+0.00%
$17.36 million $290
Oct 3, 10 PM $69.73
+0.00%
$17.36 million $290
Oct 3, 9 PM $69.73
+0.00%
$17.36 million $290
Oct 3, 8 PM $69.73
+0.00%
$17.36 million $290
Oct 3, 7 PM $69.73
+0.00%
$17.36 million $290
Oct 3, 6 PM $69.73
+0.00%
$17.36 million $1,764
Oct 3, 5 PM $69.73
+0.00%
$17.36 million $1,916
Oct 3, 4 PM $69.73
+0.00%
$17.36 million $2,681
Oct 3, 3 PM $69.73
+0.00%
$17.36 million $3,164
Oct 3, 2 PM $69.73
+0.00%
$17.36 million $4,313
Oct 3, 1 PM $69.73
+0.00%
$17.36 million $10,436
Oct 3, 12 PM $69.73
+0.00%
$17.36 million $17,834
Oct 3, 11 AM $69.73
+0.00%
$17.36 million $18,355
Oct 3, 10 AM $69.73
+0.00%
$17.36 million $19,232
Oct 3, 9 AM $69.73
+0.00%
$17.36 million $19,232
Oct 3, 8 AM $69.73
+0.00%
$17.36 million $19,232
Oct 3, 7 AM $69.73
+0.00%
$17.36 million $20,274
Oct 3, 6 AM $69.73
+0.00%
$17.36 million $20,274
Oct 3, 5 AM $69.73
+0.00%
$17.36 million $20,274
Oct 3, 4 AM $69.73
+0.49%
$17.36 million $20,384
Oct 3, 3 AM $69.39
+0.00%
$17.28 million $20,094