Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2 AM $69.39
+0.00%
$17.28 million $20,234
Oct 3, 1 AM $69.39
+0.00%
$17.28 million $20,234
Oct 3, 12 AM $69.39
+0.00%
$17.28 million $20,234
Oct 2, 11 PM $69.39
+0.00%
$17.28 million $20,234
Oct 2, 10 PM $69.39
+0.00%
$17.28 million $20,434
Oct 2, 9 PM $69.39
+0.00%
$17.28 million $20,434
Oct 2, 8 PM $69.39
+0.00%
$17.28 million $20,434
Oct 2, 7 PM $69.39
-1.15%
$17.28 million $20,769
Oct 2, 6 PM $70.2
+0.86%
$17.48 million $19,915
Oct 2, 5 PM $69.6
-0.77%
$17.33 million $19,893
Oct 2, 4 PM $70.14
+0.98%
$17.46 million $21,823
Oct 2, 3 PM $69.46
+0.23%
$17.29 million $22,735
Oct 2, 2 PM $69.3
+2.08%
$17.25 million $22,821
Oct 2, 1 PM $67.89
+2.07%
$16.9 million $16,738
Oct 2, 12 PM $66.51
+1.59%
$16.56 million $16,186
Oct 2, 11 AM $65.47
-0.92%
$16.3 million $15,664
Oct 2, 10 AM $66.08
+0.00%
$16.45 million $14,787
Oct 2, 9 AM $66.08
+0.00%
$16.45 million $15,177
Oct 2, 8 AM $66.08
+1.06%
$16.45 million $17,502
Oct 2, 7 AM $65.39
+0.00%
$16.28 million $16,985
Oct 2, 6 AM $65.39
+0.00%
$16.28 million $16,999
Oct 2, 5 AM $65.39
+0.31%
$16.28 million $20,324
Oct 2, 4 AM $65.19
+0.00%
$16.23 million $20,215
Oct 2, 3 AM $65.19
+0.03%
$16.23 million $20,221
Oct 2, 2 AM $65.17
+0.00%
$16.23 million $20,081
Oct 2, 1 AM $65.17
+0.00%
$16.23 million $20,081
Oct 2, 12 AM $65.17
+0.00%
$16.23 million $20,081
Oct 1, 11 PM $65.17
+0.96%
$16.23 million $20,081
Oct 1, 10 PM $64.55
+0.00%
$16.07 million $20,074
Oct 1, 9 PM $64.55
+0.00%
$16.07 million $20,074
Oct 1, 8 PM $64.55
-0.31%
$16.07 million $20,074
Oct 1, 7 PM $64.75
+0.51%
$16.12 million $19,738
Oct 1, 6 PM $64.42
-0.71%
$16.04 million $19,119
Oct 1, 5 PM $64.88
+0.84%
$16.15 million $19,009
Oct 1, 4 PM $64.34
+1.15%
$16.02 million $17,300
Oct 1, 3 PM $63.61
+1.42%
$15.84 million $17,500
Oct 1, 2 PM $62.72
+0.02%
$15.62 million $18,473
Oct 1, 1 PM $62.71
-3.51%
$15.61 million $22,169
Oct 1, 12 PM $64.99
+0.00%
$16.18 million $21,518
Oct 1, 11 AM $64.99
+0.00%
$16.18 million $38,280
Oct 1, 10 AM $64.99
-0.43%
$16.18 million $57,355
Oct 1, 9 AM $65.27
+1.02%
$16.25 million $56,965
Oct 1, 8 AM $64.61
-0.23%
$16.09 million $54,641
Oct 1, 7 AM $64.76
-1.08%
$16.12 million $54,122
Oct 1, 6 AM $65.47
+0.40%
$16.3 million $54,107
Oct 1, 5 AM $65.21
+0.00%
$16.24 million $50,783
Oct 1, 4 AM $65.21
+0.69%
$16.24 million $50,783
Oct 1, 3 AM $64.76
+0.00%
$16.12 million $50,776
Oct 1, 2 AM $64.76
+0.00%
$16.12 million $50,776
Oct 1, 1 AM $64.76
+0.00%
$16.12 million $50,776