Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 AM $64.76
+0.00%
$16.12 million $50,776
Oct 1, 12 AM $64.76
+0.00%
$16.12 million $50,776
Sep 30, 11 PM $64.76
+0.02%
$16.12 million $50,776
Sep 30, 10 PM $64.75
+0.00%
$16.12 million $50,583
Sep 30, 9 PM $64.75
+0.00%
$16.12 million $50,583
Sep 30, 8 PM $64.75
+0.00%
$16.12 million $50,583
Sep 30, 7 PM $64.75
+0.00%
$16.12 million $50,583
Sep 30, 6 PM $64.75
-0.14%
$16.12 million $50,583
Sep 30, 5 PM $64.84
-0.63%
$16.14 million $50,564
Sep 30, 4 PM $65.25
+0.29%
$16.25 million $49,577
Sep 30, 3 PM $65.06
-1.54%
$16.2 million $47,982
Sep 30, 2 PM $66.08
+2.96%
$16.45 million $45,774
Sep 30, 1 PM $64.18
-1.70%
$15.98 million $44,143
Sep 30, 12 PM $65.29
+0.93%
$16.26 million $38,056
Sep 30, 11 AM $64.69
+5.31%
$16.11 million $21,294
Sep 30, 10 AM $61.43
+0.00%
$15.3 million $2,220
Sep 30, 9 AM $61.43
+0.00%
$15.3 million $2,220
Sep 30, 8 AM $61.43
+0.21%
$15.3 million $2,220
Sep 30, 7 AM $61.3
+0.00%
$15.26 million $4,303
Sep 30, 6 AM $61.3
+0.00%
$15.26 million $4,320
Sep 30, 5 AM $61.3
+0.00%
$15.26 million $4,320
Sep 30, 4 AM $61.3
+0.00%
$15.26 million $4,320
Sep 30, 3 AM $61.3
+0.00%
$15.26 million $4,320
Sep 30, 2 AM $61.3
+0.00%
$15.26 million $4,320
Sep 30, 1 AM $61.3
+0.00%
$15.26 million $4,320
Sep 30, 12 AM $61.3
+0.00%
$15.26 million $4,320
Sep 29, 11 PM $61.3
+0.00%
$15.26 million $4,320
Sep 29, 10 PM $61.3
+0.00%
$15.26 million $4,320
Sep 29, 9 PM $61.3
+0.00%
$15.26 million $4,320
Sep 29, 8 PM $61.3
+0.00%
$15.26 million $4,320
Sep 29, 7 PM $61.3
+0.00%
$15.26 million $4,320
Sep 29, 6 PM $61.3
+0.00%
$15.26 million $4,756
Sep 29, 5 PM $61.3
+0.00%
$15.26 million $5,334
Sep 29, 4 PM $61.3
+0.00%
$15.26 million $5,334
Sep 29, 3 PM $61.3
+0.00%
$15.26 million $5,334
Sep 29, 2 PM $61.3
-1.37%
$15.26 million $5,334
Sep 29, 1 PM $62.15
-1.52%
$15.47 million $3,229
Sep 29, 12 PM $63.11
+0.00%
$15.71 million $6,445
Sep 29, 11 AM $63.11
+0.00%
$15.71 million $8,698
Sep 29, 10 AM $63.11
+0.00%
$15.71 million $9,711
Sep 29, 9 AM $63.11
+0.00%
$15.71 million $9,711
Sep 29, 8 AM $63.11
+0.33%
$15.71 million $9,711
Sep 29, 7 AM $62.9
+0.67%
$15.66 million $7,690
Sep 29, 6 AM $62.48
+0.00%
$15.56 million $7,673
Sep 29, 5 AM $62.48
+0.00%
$15.56 million $7,678
Sep 29, 4 AM $62.48
+0.00%
$15.56 million $7,678
Sep 29, 3 AM $62.48
+0.00%
$15.56 million $7,678
Sep 29, 2 AM $62.48
+0.00%
$15.56 million $7,678
Sep 29, 1 AM $62.48
+0.00%
$15.56 million $7,725
Sep 29, 12 AM $62.48
+0.00%
$15.56 million $7,725