Hewlett Packard Enterprise xStock Historical Data

HPEx Page 7
Download
Date Close Price change Market cap Trading volume
1:53 PM $54.15
+0.00%
$13.48 million $105
1:52 PM $54.15
+0.00%
$13.48 million $105
1:51 PM $54.15
+0.00%
$13.48 million $105
1:50 PM $54.15
+0.00%
$13.48 million $105
1:49 PM $54.15
+0.00%
$13.48 million $105
1:48 PM $54.15
+0.00%
$13.48 million $105
1:47 PM $54.15
+0.00%
$13.48 million $105
1:46 PM $54.15
+0.00%
$13.48 million $105
1:45 PM $54.15
+4.09%
$13.48 million $105
1:44 PM $52.02
+0.00%
$12.95 million $1
1:43 PM $52.02
+0.00%
$12.95 million $1
1:42 PM $52.02
+0.00%
$12.95 million $1
1:41 PM $52.02
+0.00%
$12.95 million $1
1:40 PM $52.02
+0.00%
$12.95 million $2
1:39 PM $52.02
+0.00%
$12.95 million $2
1:38 PM $52.02
+0.00%
$12.95 million $150
1:37 PM $52.02
+0.00%
$12.95 million $150
1:36 PM $52.02
+0.00%
$12.95 million $150
1:35 PM $52.02
+0.00%
$12.95 million $150
1:34 PM $52.02
+0.00%
$12.95 million $150
1:33 PM $52.02
+0.00%
$12.95 million $150
1:32 PM $52.02
+0.00%
$12.95 million $150
1:31 PM $52.02
+0.00%
$12.95 million $150
1:30 PM $52.02
+0.00%
$12.95 million $181
1:29 PM $52.02
+0.00%
$12.95 million $181
1:28 PM $52.02
+0.00%
$12.95 million $181
1:27 PM $52.02
+0.00%
$12.95 million $181
1:26 PM $52.02
+0.00%
$12.95 million $181
1:25 PM $52.02
+0.00%
$12.95 million $181
1:24 PM $52.02
+0.00%
$12.95 million $181
1:23 PM $52.02
+0.00%
$12.95 million $181
1:22 PM $52.02
+0.00%
$12.95 million $181
1:21 PM $52.02
+0.00%
$12.95 million $184
1:20 PM $52.02
+0.00%
$12.95 million $184
1:19 PM $52.02
+0.00%
$12.95 million $184
1:18 PM $52.02
+0.00%
$12.95 million $184
1:17 PM $52.02
+0.00%
$12.95 million $184
1:16 PM $52.02
+0.00%
$12.95 million $184
1:15 PM $52.02
+0.00%
$12.95 million $184
1:14 PM $52.02
+0.00%
$12.95 million $184
1:13 PM $52.02
+0.00%
$12.95 million $184
1:12 PM $52.02
+0.00%
$12.95 million $184
1:11 PM $52.02
+0.00%
$12.95 million $184
1:10 PM $52.02
+0.00%
$12.95 million $184
1:09 PM $52.02
+0.00%
$12.95 million $184
1:08 PM $52.02
+0.00%
$12.95 million $184
1:07 PM $52.02
+0.00%
$12.95 million $184
1:06 PM $52.02
+0.00%
$12.95 million $184
1:05 PM $52.02
+0.00%
$12.95 million $184
1:04 PM $52.02
+0.00%
$12.95 million $184