Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 12 AM $62.48
+0.00%
$15.56 million $7,725
Sep 28, 11 PM $62.48
+0.00%
$15.56 million $7,725
Sep 28, 10 PM $62.48
+0.00%
$15.56 million $7,725
Sep 28, 9 PM $62.48
+0.00%
$15.56 million $7,725
Sep 28, 8 PM $62.48
+0.00%
$15.56 million $7,725
Sep 28, 7 PM $62.48
-0.53%
$15.56 million $7,725
Sep 28, 6 PM $62.81
+0.14%
$15.64 million $7,289
Sep 28, 5 PM $62.72
+0.00%
$15.62 million $6,711
Sep 28, 4 PM $62.72
+0.00%
$15.62 million $6,711
Sep 28, 3 PM $62.72
+0.00%
$15.62 million $6,726
Sep 28, 2 PM $62.72
+0.00%
$15.62 million $6,726
Sep 28, 1 PM $62.72
+0.18%
$15.62 million $6,726
Sep 28, 12 PM $62.61
+0.74%
$15.59 million $3,402
Sep 28, 11 AM $62.15
-1.07%
$15.47 million $1,149
Sep 28, 10 AM $62.82
+0.00%
$15.64 million $136
Sep 28, 9 AM $62.82
+0.00%
$15.64 million $136
Sep 28, 8 AM $62.82
+0.00%
$15.64 million $136
Sep 28, 7 AM $62.82
+0.00%
$15.64 million $67
Sep 28, 6 AM $62.82
-0.02%
$15.64 million $67
Sep 28, 5 AM $62.83
+0.00%
$15.64 million $61
Sep 28, 4 AM $62.83
+0.00%
$15.64 million $61
Sep 28, 3 AM $62.83
+0.00%
$15.64 million $61
Sep 28, 2 AM $62.83
+0.02%
$15.64 million $61
Sep 28, 1 AM $62.82
+0.00%
$15.64 million $15
Sep 28, 12 AM $62.82
+0.00%
$15.64 million $15
Sep 27, 11 PM $62.82
+0.00%
$15.64 million $15
Sep 27, 10 PM $62.82
+0.00%
$15.64 million $15
Sep 27, 9 PM $62.82
+0.00%
$15.64 million $203
Sep 27, 8 PM $62.82
+0.00%
$15.64 million $203
Sep 27, 7 PM $62.82
+0.00%
$15.64 million $203
Sep 27, 6 PM $62.82
+0.00%
$15.64 million $203
Sep 27, 5 PM $62.82
+0.00%
$15.64 million $203
Sep 27, 4 PM $62.82
+0.00%
$15.64 million $203
Sep 27, 3 PM $62.82
+0.00%
$15.64 million $189
Sep 27, 2 PM $62.82
+0.00%
$15.64 million $189
Sep 27, 1 PM $62.82
+0.00%
$15.64 million $189
Sep 27, 12 PM $62.82
+0.00%
$15.64 million $189
Sep 27, 11 AM $62.82
+0.00%
$15.64 million $189
Sep 27, 10 AM $62.82
+0.00%
$15.64 million $189
Sep 27, 9 AM $62.82
+0.00%
$15.64 million $2,289
Sep 27, 8 AM $62.82
+0.00%
$15.64 million $2,289
Sep 27, 7 AM $62.82
+0.00%
$15.64 million $2,289
Sep 27, 6 AM $62.82
+0.00%
$15.64 million $2,289
Sep 27, 5 AM $62.82
+0.00%
$15.64 million $2,289
Sep 27, 4 AM $62.82
+0.00%
$15.64 million $2,290
Sep 27, 3 AM $62.82
+0.00%
$15.64 million $2,290
Sep 27, 2 AM $62.82
+0.00%
$15.64 million $2,290
Sep 27, 1 AM $62.82
+0.00%
$15.64 million $2,290
Sep 27, 12 AM $62.82
+0.00%
$15.64 million $2,290
Sep 26, 11 PM $62.82
+0.00%
$15.64 million $2,290