Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hewlett Packard Enterprise xStock Historical Data

HPEx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $62.82
+0.00%
$15.64 million $2,290
Sep 26, 10 PM $62.82
+0.00%
$15.64 million $2,420
Sep 26, 9 PM $62.82
+0.00%
$15.64 million $2,232
Sep 26, 8 PM $62.82
+0.00%
$15.64 million $2,232
Sep 26, 7 PM $62.82
+0.00%
$15.64 million $2,232
Sep 26, 6 PM $62.82
+0.00%
$15.64 million $2,431
Sep 26, 5 PM $62.82
+0.00%
$15.64 million $2,488
Sep 26, 4 PM $62.82
+0.00%
$15.64 million $2,488
Sep 26, 3 PM $62.82
+0.00%
$15.64 million $3,288
Sep 26, 2 PM $62.82
+0.00%
$15.64 million $3,638
Sep 26, 1 PM $62.82
+0.00%
$15.64 million $7,946
Sep 26, 12 PM $62.82
+0.00%
$15.64 million $10,619
Sep 26, 11 AM $62.82
+0.00%
$15.64 million $13,641
Sep 26, 10 AM $62.82
+0.00%
$15.64 million $13,740
Sep 26, 9 AM $62.82
+0.00%
$15.64 million $11,740
Sep 26, 8 AM $62.82
+0.00%
$15.64 million $11,740
Sep 26, 7 AM $62.82
+0.00%
$15.64 million $12,725
Sep 26, 6 AM $62.82
+0.00%
$15.64 million $12,731
Sep 26, 5 AM $62.82
-0.24%
$15.64 million $12,731
Sep 26, 4 AM $62.97
+0.00%
$15.68 million $12,730
Sep 26, 3 AM $62.97
+0.00%
$15.68 million $12,730
Sep 26, 2 AM $62.97
+0.00%
$15.68 million $12,730
Sep 26, 1 AM $62.97
+0.00%
$15.68 million $12,730
Sep 26, 12 AM $62.97
+0.00%
$15.68 million $12,730
Sep 25, 11 PM $62.97
-0.13%
$15.68 million $12,730
Sep 25, 10 PM $63.05
+0.00%
$15.7 million $13,225
Sep 25, 9 PM $63.05
+0.00%
$15.7 million $13,225
Sep 25, 8 PM $63.05
+0.00%
$15.7 million $13,225
Sep 25, 7 PM $63.05
-1.45%
$15.7 million $13,225
Sep 25, 6 PM $63.98
-0.11%
$15.93 million $14,615
Sep 25, 5 PM $64.05
+0.00%
$15.95 million $16,169
Sep 25, 4 PM $64.05
+0.79%
$15.95 million $18,101
Sep 25, 3 PM $63.55
-0.94%
$15.82 million $19,039
Sep 25, 2 PM $64.15
-1.17%
$15.97 million $20,390
Sep 25, 1 PM $64.91
+1.71%
$16.16 million $17,384
Sep 25, 12 PM $63.82
-0.99%
$15.89 million $17,965
Sep 25, 11 AM $64.46
-0.12%
$16.05 million $16,045
Sep 25, 10 AM $64.54
-0.31%
$16.07 million $16,045
Sep 25, 9 AM $64.74
+0.00%
$16.12 million $16,045
Sep 25, 8 AM $64.74
+0.81%
$16.12 million $16,205
Sep 25, 7 AM $64.22
+0.78%
$15.99 million $15,590
Sep 25, 6 AM $63.72
+0.00%
$15.87 million $15,584
Sep 25, 5 AM $63.72
+0.00%
$15.87 million $15,584
Sep 25, 4 AM $63.72
+0.00%
$15.87 million $15,584
Sep 25, 3 AM $63.72
+0.00%
$15.87 million $15,584
Sep 25, 2 AM $63.72
+0.00%
$15.87 million $15,584
Sep 25, 1 AM $63.72
+0.00%
$15.87 million $15,584
Sep 25, 12 AM $63.72
+0.00%
$15.87 million $15,586
Sep 24, 11 PM $63.72
+0.00%
$15.87 million $15,586
Sep 24, 10 PM $63.72
+0.00%
$15.87 million $15,061