Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hewlett Packard Enterprise xStock Historical Data

HPEx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $69.71
+0.00%
$17.36 million $5,849
Today, at 9 AM $69.71
-0.11%
$17.36 million $5,849
Today, at 8 AM $69.79
+0.00%
$17.38 million $5,771
Today, at 7 AM $69.79
+0.00%
$17.38 million $5,789
Today, at 6 AM $69.79
+0.00%
$17.38 million $5,789
Today, at 5 AM $69.79
+0.00%
$17.38 million $5,789
Today, at 4 AM $69.79
+0.00%
$17.38 million $5,789
Today, at 3 AM $69.79
+0.00%
$17.38 million $5,817
Today, at 2 AM $69.79
+0.00%
$17.38 million $6,709
Today, at 1 AM $69.79
+0.00%
$17.38 million $6,709
Today, at 12 AM $69.79
-0.24%
$17.38 million $7,176
Yesterday, at 11 PM $69.96
-0.41%
$17.42 million $7,314
Yesterday, at 10 PM $70.25
+0.00%
$17.49 million $7,043
Yesterday, at 9 PM $70.25
+0.00%
$17.49 million $7,043
Yesterday, at 8 PM $70.25
+0.00%
$17.49 million $7,043
Yesterday, at 7 PM $70.25
+0.04%
$17.49 million $7,052
Yesterday, at 6 PM $70.22
+0.00%
$17.48 million $6,087
Yesterday, at 5 PM $70.22
-0.04%
$17.48 million $6,087
Yesterday, at 4 PM $70.25
+0.63%
$17.49 million $6,082
Yesterday, at 3 PM $69.81
-2.01%
$17.38 million $6,083
Yesterday, at 2 PM $71.24
-1.14%
$17.74 million $2,584
Yesterday, at 1 PM $72.06
-2.00%
$17.94 million $2,188
Yesterday, at 12 PM $73.53
+0.00%
$18.31 million $1,771
Yesterday, at 11 AM $73.53
+0.00%
$18.31 million $1,756
Yesterday, at 10 AM $73.53
+0.00%
$18.31 million $1,741
Yesterday, at 9 AM $73.53
+0.01%
$18.31 million $1,741
Yesterday, at 8 AM $73.52
-0.34%
$18.31 million $1,729
Yesterday, at 7 AM $73.77
+0.00%
$18.37 million $1,719
Yesterday, at 6 AM $73.77
+0.00%
$18.37 million $1,760
Yesterday, at 5 AM $73.77
+0.00%
$18.37 million $1,760
Yesterday, at 4 AM $73.77
-0.31%
$18.37 million $1,760
Yesterday, at 3 AM $74
+0.57%
$18.43 million $1,740
Yesterday, at 2 AM $73.58
+0.00%
$18.32 million $849
Yesterday, at 1 AM $73.58
-0.16%
$18.32 million $849
Yesterday, at 12 AM $73.7
-0.12%
$18.35 million $382
Oct 11, 11 PM $73.52
+0.00%
$18.31 million $119
Oct 11, 10 PM $73.52
+0.00%
$18.31 million $119
Oct 11, 9 PM $73.52
+0.00%
$18.31 million $119
Oct 11, 8 PM $73.52
+0.05%
$18.31 million $119
Oct 11, 7 PM $73.48
+0.00%
$18.3 million $110
Oct 11, 6 PM $73.48
+0.00%
$18.3 million $110
Oct 11, 5 PM $73.48
-0.19%
$18.3 million $110
Oct 11, 4 PM $73.62
+0.20%
$18.33 million $91
Oct 11, 3 PM $73.47
+0.00%
$18.29 million $81
Oct 11, 2 PM $73.47
+0.00%
$18.29 million $84
Oct 11, 1 PM $73.47
+0.00%
$18.29 million $84
Oct 11, 12 PM $73.47
+0.14%
$18.29 million $84
Oct 11, 11 AM $73.37
+0.00%
$18.27 million $76
Oct 11, 10 AM $73.37
+0.00%
$18.27 million $76
Oct 11, 9 AM $73.37
-0.16%
$18.27 million $76
Download