Hewlett Packard Enterprise xStock Historical Data

HPEx
Download
Date Close Price change Market cap Trading volume
3:27 PM $54.13
+0.00%
$13.48 million $105
3:26 PM $54.13
+0.00%
$13.48 million $105
3:25 PM $54.13
+0.00%
$13.48 million $105
3:24 PM $54.13
+0.00%
$13.48 million $105
3:23 PM $54.13
+0.00%
$13.48 million $105
3:22 PM $54.13
+0.00%
$13.48 million $105
3:21 PM $54.13
+0.00%
$13.48 million $105
3:20 PM $54.13
+0.00%
$13.48 million $105
3:19 PM $54.13
+0.00%
$13.48 million $105
3:18 PM $54.13
+0.00%
$13.48 million $105
3:17 PM $54.13
+0.00%
$13.48 million $105
3:16 PM $54.13
+0.00%
$13.48 million $105
3:15 PM $54.13
+0.00%
$13.48 million $105
3:14 PM $54.13
+0.00%
$13.48 million $105
3:13 PM $54.13
+0.00%
$13.48 million $105
3:12 PM $54.13
+0.00%
$13.48 million $105
3:11 PM $54.13
+0.00%
$13.48 million $105
3:10 PM $54.13
+0.00%
$13.48 million $105
3:09 PM $54.13
+0.00%
$13.48 million $105
3:08 PM $54.13
+0.00%
$13.48 million $105
3:07 PM $54.13
+0.00%
$13.48 million $105
3:06 PM $54.13
+0.00%
$13.48 million $105
3:05 PM $54.13
+0.00%
$13.48 million $105
3:04 PM $54.13
+0.00%
$13.48 million $105
3:03 PM $54.13
+0.00%
$13.48 million $105
3:02 PM $54.13
+0.00%
$13.48 million $105
3:01 PM $54.13
+0.00%
$13.48 million $105
3:00 PM $54.13
+0.00%
$13.48 million $105
2:59 PM $54.13
+0.00%
$13.48 million $105
2:58 PM $54.13
+0.00%
$13.48 million $105
2:57 PM $54.13
+0.00%
$13.48 million $105
2:56 PM $54.13
+0.00%
$13.48 million $105
2:55 PM $54.13
+0.00%
$13.48 million $105
2:54 PM $54.13
+0.00%
$13.48 million $105
2:53 PM $54.13
+0.00%
$13.48 million $105
2:52 PM $54.13
+0.00%
$13.48 million $105
2:51 PM $54.13
+0.00%
$13.48 million $105
2:50 PM $54.13
+0.00%
$13.48 million $105
2:49 PM $54.13
+0.00%
$13.48 million $105
2:48 PM $54.13
+0.00%
$13.48 million $105
2:47 PM $54.13
+0.00%
$13.48 million $105
2:46 PM $54.13
+0.00%
$13.48 million $105
2:45 PM $54.13
+0.00%
$13.48 million $105
2:44 PM $54.13
+0.00%
$13.48 million $105
2:43 PM $54.13
+0.00%
$13.48 million $105
2:42 PM $54.13
+0.00%
$13.48 million $105
2:41 PM $54.13
+0.00%
$13.48 million $105
2:40 PM $54.13
+0.00%
$13.48 million $105
2:39 PM $54.13
+0.00%
$13.48 million $105
2:38 PM $54.13
+0.00%
$13.48 million $105
Download