Stool Prisondente Historical Data

JAILSTOOL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.00328
+0.67%
$ 3.28 million $ 164,815
Oct 3, 9 AM $ 0.00326
-0.11%
$ 3.26 million $ 163,921
Oct 3, 8 AM $ 0.00326
+0.43%
$ 3.26 million $ 164,218
Oct 3, 7 AM $ 0.00325
+0.68%
$ 3.25 million $ 163,614
Oct 3, 6 AM $ 0.00325
-1.32%
$ 3.25 million $ 164,100
Oct 3, 5 AM $ 0.00328
-0.76%
$ 3.28 million $ 163,642
Oct 3, 4 AM $ 0.0033
+0.07%
$ 3.3 million $ 163,379
Oct 3, 3 AM $ 0.0033
-0.05%
$ 3.3 million $ 162,499
Oct 3, 2 AM $ 0.00329
+0.52%
$ 3.29 million $ 168,076
Oct 3, 1 AM $ 0.00327
-0.26%
$ 3.27 million $ 168,549
Oct 3, 12 AM $ 0.00328
-1.19%
$ 3.28 million $ 171,015
Oct 2, 11 PM $ 0.00332
+1.24%
$ 3.32 million $ 170,648
Oct 2, 10 PM $ 0.00328
-0.52%
$ 3.28 million $ 172,615
Oct 2, 9 PM $ 0.0033
+0.08%
$ 3.3 million $ 173,263
Oct 2, 8 PM $ 0.0033
+0.37%
$ 3.3 million $ 176,908
Oct 2, 7 PM $ 0.00329
+0.05%
$ 3.28 million $ 177,479
Oct 2, 6 PM $ 0.00328
+0.92%
$ 3.28 million $ 190,030
Oct 2, 5 PM $ 0.00325
-0.17%
$ 3.25 million $ 187,320
Oct 2, 4 PM $ 0.00326
+1.12%
$ 3.26 million $ 187,554
Oct 2, 3 PM $ 0.00322
+1.32%
$ 3.22 million $ 187,019
Oct 2, 2 PM $ 0.00318
-0.50%
$ 3.17 million $ 241,055
Oct 2, 1 PM $ 0.00318
+0.55%
$ 3.18 million $ 241,890
Oct 2, 12 PM $ 0.00318
+0.16%
$ 3.18 million $ 187,867
Oct 2, 11 AM $ 0.00318
+1.48%
$ 3.18 million $ 187,376
Oct 2, 10 AM $ 0.00313
-1.23%
$ 3.13 million $ 242,900
Oct 2, 9 AM $ 0.00317
+0.03%
$ 3.17 million $ 187,743
Oct 2, 8 AM $ 0.00317
+1.08%
$ 3.17 million $ 187,885
Oct 2, 7 AM $ 0.00313
-0.99%
$ 3.13 million $ 187,256
Oct 2, 6 AM $ 0.00319
+0.97%
$ 3.18 million $ 186,704
Oct 2, 5 AM $ 0.00315
+0.47%
$ 3.15 million $ 187,707
Oct 2, 4 AM $ 0.00315
+0.28%
$ 3.15 million $ 187,265
Oct 2, 3 AM $ 0.00315
+4.63%
$ 3.14 million $ 186,373
Oct 2, 2 AM $ 0.003
-0.03%
$ 3.02 million $ 238,578
Oct 2, 1 AM $ 0.00301
+1.56%
$ 2.98 million $ 237,880
Oct 2, 12 AM $ 0.00297
-1.83%
$ 2.96 million $ 238,178
Oct 1, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 177,927
Oct 1, 10 PM $ 0.00302
+0.55%
$ 3.02 million $ 176,203
Oct 1, 9 PM $ 0.003
-0.23%
$ 3 million $ 175,387
Oct 1, 8 PM $ 0.00301
-0.49%
$ 2.99 million $ 175,013
Oct 1, 7 PM $ 0.00303
+4.67%
$ 3.03 million $ 173,300
Oct 1, 6 PM $ 0.00289
+0.69%
$ 2.9 million $ 159,320
Oct 1, 5 PM $ 0.00287
-0.55%
$ 2.87 million $ 159,335
Oct 1, 4 PM $ 0.00289
+8.47%
$ 2.89 million $ 158,629
Oct 1, 3 PM $ 0.00267
-0.59%
$ 2.67 million $ 158,548
Oct 1, 2 PM $ 0.00265
-1.42%
$ 2.65 million $ 213,106
Oct 1, 1 PM $ 0.00265
-0.38%
$ 2.65 million $ 210,180
Oct 1, 12 PM $ 0.00266
-0.44%
$ 2.66 million $ 211,124
Oct 1, 11 AM $ 0.00267
+0.23%
$ 2.67 million $ 152,501
Oct 1, 10 AM $ 0.00267
-0.53%
$ 2.67 million $ 210,412
Oct 1, 9 AM $ 0.00268
+1.14%
$ 2.68 million $ 154,026