Stool Prisondente Historical Data

JAILSTOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 1.09 million $ 732,226
Yesterday $ 0.00111
+5.51%
$ 1.11 million $ 726,318
Jul 5, 2026 $ 0.00105
+0.99%
$ 1.05 million $ 653,452
Jul 4, 2026 $ 0.00104
-0.10%
$ 1.04 million $ 655,680
Jul 3, 2026 $ 0.00104
+2.34%
$ 1.04 million $ 693,906
Jul 2, 2026 $ 0.00102
+4.33%
$ 1.02 million $ 668,363
Jul 1, 2026 $ 0.000977
+3.88%
$ 976,910 $ 671,746
Jun 30, 2026 $ 0.000941
+4.70%
$ 940,460 $ 783,040
Jun 29, 2026 $ 0.000898
+3.17%
$ 897,909 $ 669,959
Jun 28, 2026 $ 0.000871
+2.88%
$ 870,818 $ 672,798
Jun 27, 2026 $ 0.000847
-1.59%
$ 847,226 $ 681,698
Jun 26, 2026 $ 0.000861
+5.52%
$ 861,114 $ 614,294
Jun 25, 2026 $ 0.000819
+0.26%
$ 818,835 $ 658,890
Jun 24, 2026 $ 0.000815
-1.55%
$ 814,925 $ 641,590
Jun 23, 2026 $ 0.000828
-4.99%
$ 827,732 $ 712,123
Jun 22, 2026 $ 0.000871
+0.38%
$ 871,018 $ 647,866
Jun 21, 2026 $ 0.000869
-1.52%
$ 868,377 $ 686,252
Jun 20, 2026 $ 0.000883
+1.58%
$ 882,642 $ 656,470
Jun 19, 2026 $ 0.00087
+0.03%
$ 869,419 $ 684,953
Jun 18, 2026 $ 0.000868
-2.31%
$ 867,419 $ 650,502
Jun 17, 2026 $ 0.000887
-4.08%
$ 886,813 $ 674,054
Jun 16, 2026 $ 0.000926
+0.64%
$ 925,409 $ 642,175
Jun 15, 2026 $ 0.000918
+3.09%
$ 918,105 $ 697,692
Jun 14, 2026 $ 0.000891
+2.96%
$ 890,712 $ 690,908
Jun 13, 2026 $ 0.000866
+3.26%
$ 865,120 $ 623,280
Jun 12, 2026 $ 0.00084
+0.08%
$ 839,659 $ 666,984
Jun 11, 2026 $ 0.000839
+5.37%
$ 838,964 $ 698,631
Jun 10, 2026 $ 0.000799
-0.89%
$ 798,801 $ 685,250
Jun 9, 2026 $ 0.000806
-4.04%
$ 805,939 $ 632,900
Jun 8, 2026 $ 0.00084
-1.16%
$ 839,860 $ 668,211
Jun 7, 2026 $ 0.000847
+8.71%
$ 846,726 $ 671,860
Jun 6, 2026 $ 0.000778
-2.37%
$ 777,897 $ 695,099
Jun 5, 2026 $ 0.000797
-7.02%
$ 796,755 $ 651,290
Jun 4, 2026 $ 0.000858
-4.22%
$ 857,904 $ 623,268
Jun 3, 2026 $ 0.000892
-1.76%
$ 891,712 $ 5,463
Jun 2, 2026 $ 0.000908
-9.92%
$ 907,703 $ 4,515
Jun 1, 2026 $ 0.00101
-0.90%
$ 1.01 million $ 4,584
May 31, 2026 $ 0.00102
+0.11%
$ 1.02 million $ 5,029
May 30, 2026 $ 0.00101
-1.04%
$ 1.01 million $ 5,031
May 29, 2026 $ 0.00102
+0.73%
$ 1.02 million $ 6,136
May 28, 2026 $ 0.00101
+1.58%
$ 1.01 million $ 4,773
May 27, 2026 $ 0.000997
+0.99%
$ 996,462 $ 21,146
May 26, 2026 $ 0.000985
-1.70%
$ 984,682 $ 4,582
May 25, 2026 $ 0.001
+0.10%
$ 1 million $ 4,519
May 24, 2026 $ 0.001
-1.47%
$ 1 million $ 6,398
May 23, 2026 $ 0.00102
+1.61%
$ 1.02 million $ 4,544
May 22, 2026 $ 0.000999
-1.87%
$ 1 million $ 4,902
May 21, 2026 $ 0.00102
-1.40%
$ 1.02 million $ 4,620
May 20, 2026 $ 0.00103
+4.41%
$ 1.03 million $ 9,175
May 19, 2026 $ 0.000989
-1.12%
$ 988,500 $ 4,749
Download