Stool Prisondente Historical Data

JAILSTOOL
Download
Date Close Price change Market cap Trading volume
Today $0.00117
+0.00%
$1.17 million $656,404
Yesterday $0.00115
-2.91%
$1.15 million $675,257
Sep 14, 2026 $0.00118
+0.11%
$1.18 million $706,073
Sep 13, 2026 $0.00118
-6.08%
$1.18 million $642,946
Sep 12, 2026 $0.00126
-0.75%
$1.26 million $699,236
Sep 11, 2026 $0.00127
+4.55%
$1.27 million $687,955
Sep 10, 2026 $0.00121
-6.00%
$1.21 million $698,125
Sep 9, 2026 $0.00129
-0.11%
$1.29 million $664,227
Sep 8, 2026 $0.00129
-1.04%
$1.29 million $682,028
Sep 7, 2026 $0.0013
-0.64%
$1.3 million $673,424
Sep 6, 2026 $0.00131
+5.66%
$1.31 million $693,161
Sep 5, 2026 $0.00124
-1.42%
$1.24 million $669,888
Sep 4, 2026 $0.00126
-4.83%
$1.26 million $717,190
Sep 3, 2026 $0.00132
+5.21%
$1.32 million $665,686
Sep 2, 2026 $0.00125
-3.28%
$1.25 million $702,541
Sep 1, 2026 $0.00129
-19.16%
$1.29 million $813,307
Aug 31, 2026 $0.0016
+48.22%
$1.59 million $1.84 million
Aug 30, 2026 $0.00108
-5.58%
$1.08 million $679,461
Aug 29, 2026 $0.00114
+2.96%
$1.14 million $702,606
Aug 28, 2026 $0.00111
-5.79%
$1.11 million $695,557
Aug 27, 2026 $0.00117
+7.64%
$1.17 million $645,720
Aug 26, 2026 $0.00109
+1.06%
$1.09 million $683,495
Aug 25, 2026 $0.00108
-4.16%
$1.08 million $657,374
Aug 24, 2026 $0.00113
+3.23%
$1.13 million $677,410
Aug 23, 2026 $0.00109
+2.96%
$1.09 million $708,747
Aug 22, 2026 $0.00106
-1.26%
$1.05 million $650,834
Aug 21, 2026 $0.00107
+4.31%
$1.07 million $680,583
Aug 20, 2026 $0.00103
+3.19%
$1.03 million $685,201
Aug 19, 2026 $0.000997
+10.56%
$996,200 $675,061
Aug 18, 2026 $0.000901
-0.93%
$900,986 $699,573
Aug 17, 2026 $0.00091
-2.22%
$909,515 $692,198
Aug 16, 2026 $0.00093
-0.66%
$929,696 $707,296
Aug 15, 2026 $0.000936
-0.10%
$936,094 $662,760
Aug 14, 2026 $0.000938
-1.18%
$937,194 $660,161
Aug 13, 2026 $0.000949
+0.75%
$948,896 $658,829
Aug 12, 2026 $0.000942
-0.99%
$942,098 $676,369
Aug 11, 2026 $0.000954
-5.43%
$953,279 $687,308
Aug 10, 2026 $0.00101
+12.89%
$1.01 million $885,060
Aug 9, 2026 $0.000892
+1.12%
$891,608 $670,587
Aug 8, 2026 $0.000877
+2.14%
$877,105 $661,713
Aug 7, 2026 $0.000856
-0.13%
$858,719 $690,526
Aug 6, 2026 $0.000855
-0.73%
$857,207 $652,899
Aug 5, 2026 $0.000863
+0.44%
$861,219 $669,171
Aug 4, 2026 $0.00086
+0.96%
$859,319 $666,738
Aug 3, 2026 $0.000851
-1.04%
$851,024 $688,443
Aug 2, 2026 $0.00086
+3.58%
$859,319 $707,241
Aug 1, 2026 $0.00083
-1.48%
$830,229 $640,805
Jul 31, 2026 $0.000845
-2.46%
$844,522 $664,058
Jul 30, 2026 $0.000866
+0.57%
$865,794 $630,561
Jul 29, 2026 $0.000862
-0.73%
$861,819 $676,727
Download