Stool Prisondente Historical Data

JAILSTOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000875
+0.00%
$ 875,418 $ 692,168
Yesterday $ 0.000878
-3.41%
$ 877,218 $ 686,353
Jul 26, 2026 $ 0.000907
+4.30%
$ 906,503 $ 672,589
Jul 25, 2026 $ 0.000871
-0.98%
$ 870,716 $ 663,889
Jul 24, 2026 $ 0.000879
-1.58%
$ 879,032 $ 676,847
Jul 23, 2026 $ 0.000895
-2.08%
$ 894,616 $ 626,320
Jul 22, 2026 $ 0.000915
-7.00%
$ 915,115 $ 715,578
Jul 21, 2026 $ 0.000986
+0.67%
$ 986,080 $ 705,542
Jul 20, 2026 $ 0.00098
+1.00%
$ 979,887 $ 655,745
Jul 19, 2026 $ 0.000972
-0.45%
$ 971,385 $ 689,293
Jul 18, 2026 $ 0.000977
+0.67%
$ 976,283 $ 656,346
Jul 17, 2026 $ 0.00097
-0.36%
$ 969,885 $ 664,478
Jul 16, 2026 $ 0.000974
-2.39%
$ 973,606 $ 666,633
Jul 15, 2026 $ 0.000996
+2.77%
$ 995,331 $ 650,621
Jul 14, 2026 $ 0.000967
+3.29%
$ 967,086 $ 690,489
Jul 13, 2026 $ 0.000936
-3.29%
$ 936,292 $ 713,772
Jul 12, 2026 $ 0.00097
-1.95%
$ 967,606 $ 665,246
Jul 11, 2026 $ 0.00099
+0.28%
$ 989,060 $ 666,160
Jul 10, 2026 $ 0.000987
+1.35%
$ 986,580 $ 702,991
Jul 9, 2026 $ 0.000977
+0.56%
$ 976,198 $ 685,537
Jul 8, 2026 $ 0.000972
-9.37%
$ 971,585 $ 668,386
Jul 7, 2026 $ 0.00107
-2.95%
$ 1.07 million $ 669,367
Jul 6, 2026 $ 0.00111
+5.51%
$ 1.11 million $ 726,318
Jul 5, 2026 $ 0.00105
+0.99%
$ 1.05 million $ 653,452
Jul 4, 2026 $ 0.00104
-0.10%
$ 1.04 million $ 655,680
Jul 3, 2026 $ 0.00104
+2.34%
$ 1.04 million $ 693,906
Jul 2, 2026 $ 0.00102
+4.33%
$ 1.02 million $ 668,363
Jul 1, 2026 $ 0.000977
+3.88%
$ 976,910 $ 671,746
Jun 30, 2026 $ 0.000941
+4.70%
$ 940,460 $ 783,040
Jun 29, 2026 $ 0.000898
+3.17%
$ 897,909 $ 669,959
Jun 28, 2026 $ 0.000871
+2.88%
$ 870,818 $ 672,798
Jun 27, 2026 $ 0.000847
-1.59%
$ 847,226 $ 681,698
Jun 26, 2026 $ 0.000861
+5.52%
$ 861,114 $ 614,294
Jun 25, 2026 $ 0.000819
+0.26%
$ 818,835 $ 658,890
Jun 24, 2026 $ 0.000815
-1.55%
$ 814,925 $ 641,590
Jun 23, 2026 $ 0.000828
-4.99%
$ 827,732 $ 712,123
Jun 22, 2026 $ 0.000871
+0.38%
$ 871,018 $ 647,866
Jun 21, 2026 $ 0.000869
-1.52%
$ 868,377 $ 686,252
Jun 20, 2026 $ 0.000883
+1.58%
$ 882,642 $ 656,470
Jun 19, 2026 $ 0.00087
+0.03%
$ 869,419 $ 684,953
Jun 18, 2026 $ 0.000868
-2.31%
$ 867,419 $ 650,502
Jun 17, 2026 $ 0.000887
-4.08%
$ 886,813 $ 674,054
Jun 16, 2026 $ 0.000926
+0.64%
$ 925,409 $ 642,175
Jun 15, 2026 $ 0.000918
+3.09%
$ 918,105 $ 697,692
Jun 14, 2026 $ 0.000891
+2.96%
$ 890,712 $ 690,908
Jun 13, 2026 $ 0.000866
+3.26%
$ 865,120 $ 623,280
Jun 12, 2026 $ 0.00084
+0.08%
$ 839,659 $ 666,984
Jun 11, 2026 $ 0.000839
+5.37%
$ 838,964 $ 698,631
Jun 10, 2026 $ 0.000799
-0.89%
$ 798,801 $ 685,250
Jun 9, 2026 $ 0.000806
-4.04%
$ 805,939 $ 632,900
Download