Stool Prisondente Historical Data

JAILSTOOL
Download
Date Close Price change Market cap Trading volume
Today $0.0011
+0.00%
$1.1 million $656,000
Yesterday $0.00109
+1.06%
$1.09 million $683,495
Aug 25, 2026 $0.00108
-4.16%
$1.08 million $657,374
Aug 24, 2026 $0.00113
+3.23%
$1.13 million $677,410
Aug 23, 2026 $0.00109
+2.96%
$1.09 million $708,747
Aug 22, 2026 $0.00106
-1.26%
$1.05 million $650,834
Aug 21, 2026 $0.00107
+4.31%
$1.07 million $680,583
Aug 20, 2026 $0.00103
+3.19%
$1.03 million $685,201
Aug 19, 2026 $0.000997
+10.56%
$996,200 $675,061
Aug 18, 2026 $0.000901
-0.93%
$900,986 $699,573
Aug 17, 2026 $0.00091
-2.22%
$909,515 $692,198
Aug 16, 2026 $0.00093
-0.66%
$929,696 $707,296
Aug 15, 2026 $0.000936
-0.10%
$936,094 $662,760
Aug 14, 2026 $0.000938
-1.18%
$937,194 $660,161
Aug 13, 2026 $0.000949
+0.75%
$948,896 $658,829
Aug 12, 2026 $0.000942
-0.99%
$942,098 $676,369
Aug 11, 2026 $0.000954
-5.43%
$953,279 $687,308
Aug 10, 2026 $0.00101
+12.89%
$1.01 million $885,060
Aug 9, 2026 $0.000892
+1.12%
$891,608 $670,587
Aug 8, 2026 $0.000877
+2.14%
$877,105 $661,713
Aug 7, 2026 $0.000856
-0.13%
$858,719 $690,526
Aug 6, 2026 $0.000855
-0.73%
$857,207 $652,899
Aug 5, 2026 $0.000863
+0.44%
$861,219 $669,171
Aug 4, 2026 $0.00086
+0.96%
$859,319 $666,738
Aug 3, 2026 $0.000851
-1.04%
$851,024 $688,443
Aug 2, 2026 $0.00086
+3.58%
$859,319 $707,241
Aug 1, 2026 $0.00083
-1.48%
$830,229 $640,805
Jul 31, 2026 $0.000845
-2.46%
$844,522 $664,058
Jul 30, 2026 $0.000866
+0.57%
$865,794 $630,561
Jul 29, 2026 $0.000862
-0.73%
$861,819 $676,727
Jul 28, 2026 $0.000868
-0.82%
$868,016 $707,679
Jul 27, 2026 $0.000878
-3.41%
$877,218 $686,353
Jul 26, 2026 $0.000907
+4.30%
$906,503 $672,589
Jul 25, 2026 $0.000871
-0.98%
$870,716 $663,889
Jul 24, 2026 $0.000879
-1.58%
$879,032 $676,847
Jul 23, 2026 $0.000895
-2.08%
$894,616 $626,320
Jul 22, 2026 $0.000915
-7.00%
$915,115 $715,578
Jul 21, 2026 $0.000986
+0.67%
$986,080 $705,542
Jul 20, 2026 $0.00098
+1.00%
$979,887 $655,745
Jul 19, 2026 $0.000972
-0.45%
$971,385 $689,293
Jul 18, 2026 $0.000977
+0.67%
$976,283 $656,346
Jul 17, 2026 $0.00097
-0.36%
$969,885 $664,478
Jul 16, 2026 $0.000974
-2.39%
$973,606 $666,633
Jul 15, 2026 $0.000996
+2.77%
$995,331 $650,621
Jul 14, 2026 $0.000967
+3.29%
$967,086 $690,489
Jul 13, 2026 $0.000936
-3.29%
$936,292 $713,772
Jul 12, 2026 $0.00097
-1.95%
$967,606 $665,246
Jul 11, 2026 $0.00099
+0.28%
$989,060 $666,160
Jul 10, 2026 $0.000987
+1.35%
$986,580 $702,991
Jul 9, 2026 $0.000977
+0.56%
$976,198 $685,537
Download