Stool Prisondente Historical Data

JAILSTOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00102
+0.00%
$ 1.01 million $ 5,631
Apr 12, 2026 $ 0.00102
-2.87%
$ 1.02 million $ 5,629
Apr 11, 2026 $ 0.00105
-0.76%
$ 1.05 million $ 6,204
Apr 10, 2026 $ 0.00105
+1.39%
$ 1.05 million $ 6,095
Apr 9, 2026 $ 0.00104
+3.33%
$ 1.04 million $ 10,128
Apr 8, 2026 $ 0.00101
-2.88%
$ 1.01 million $ 4,880
Apr 7, 2026 $ 0.00104
+6.35%
$ 1.04 million $ 8,030
Apr 6, 2026 $ 0.000974
-2.46%
$ 974,133 $ 4,999
Apr 5, 2026 $ 0.000998
+1.68%
$ 998,010 $ 6,288
Apr 4, 2026 $ 0.000985
+0.88%
$ 984,277 $ 5,015
Apr 3, 2026 $ 0.000976
-4.21%
$ 975,687 $ 4,552
Apr 2, 2026 $ 0.00102
-1.74%
$ 1.02 million $ 9,146
Apr 1, 2026 $ 0.00103
-1.24%
$ 1.03 million $ 4,553
Mar 31, 2026 $ 0.00105
+0.87%
$ 1.05 million $ 4,699
Mar 30, 2026 $ 0.00104
+4.43%
$ 1.04 million $ 11,192
Mar 29, 2026 $ 0.000998
-1.09%
$ 998,168 $ 5,424
Mar 28, 2026 $ 0.00101
-2.14%
$ 1.01 million $ 4,495
Mar 27, 2026 $ 0.00103
-5.29%
$ 1.03 million $ 7,307
Mar 26, 2026 $ 0.00109
-4.42%
$ 1.09 million $ 5,634
Mar 25, 2026 $ 0.00114
+5.09%
$ 1.14 million $ 68,085
Mar 24, 2026 $ 0.00109
-0.11%
$ 1.09 million $ 151,946
Mar 23, 2026 $ 0.00109
+1.79%
$ 1.09 million $ 154,801
Mar 22, 2026 $ 0.00107
-4.21%
$ 1.07 million $ 151,894
Mar 21, 2026 $ 0.00111
-1.41%
$ 1.11 million $ 151,625
Mar 20, 2026 $ 0.00113
+0.44%
$ 1.13 million $ 150,650
Mar 19, 2026 $ 0.00113
-1.22%
$ 1.13 million $ 149,966
Mar 18, 2026 $ 0.00114
-5.93%
$ 1.14 million $ 156,264
Mar 17, 2026 $ 0.00122
+0.48%
$ 1.22 million $ 158,344
Mar 16, 2026 $ 0.00121
+4.97%
$ 1.21 million $ 153,589
Mar 15, 2026 $ 0.00116
+4.14%
$ 1.16 million $ 150,977
Mar 14, 2026 $ 0.00111
+0.43%
$ 1.11 million $ 149,918
Mar 13, 2026 $ 0.00111
+4.56%
$ 1.11 million $ 152,017
Mar 12, 2026 $ 0.00106
-2.12%
$ 1.05 million $ 149,036
Mar 11, 2026 $ 0.00108
+2.64%
$ 1.08 million $ 151,721
Mar 10, 2026 $ 0.00105
+0.40%
$ 1.05 million $ 149,698
Mar 9, 2026 $ 0.00105
+4.70%
$ 1.05 million $ 150,252
Mar 8, 2026 $ 0.00101
-1.28%
$ 1.01 million $ 151,692
Mar 7, 2026 $ 0.00102
-2.50%
$ 1.02 million $ 148,686
Mar 6, 2026 $ 0.00104
-3.77%
$ 1.04 million $ 153,261
Mar 5, 2026 $ 0.00108
+0.73%
$ 1.08 million $ 158,514
Mar 4, 2026 $ 0.00108
+0.38%
$ 1.08 million $ 156,020
Mar 3, 2026 $ 0.00106
-0.46%
$ 1.06 million $ 151,670
Mar 2, 2026 $ 0.00106
+6.68%
$ 1.06 million $ 152,888
Mar 1, 2026 $ 0.000999
-0.48%
$ 999,137 $ 153,707
Feb 28, 2026 $ 0.001
+2.66%
$ 1 million $ 153,021
Feb 27, 2026 $ 0.000978
-5.05%
$ 977,857 $ 155,224
Feb 26, 2026 $ 0.00103
-1.25%
$ 1.03 million $ 148,734
Feb 25, 2026 $ 0.00104
+13.85%
$ 1.04 million $ 150,766
Feb 24, 2026 $ 0.000917
-0.95%
$ 916,965 $ 146,415
Feb 23, 2026 $ 0.000924
-6.48%
$ 923,815 $ 156,845
Download