Stool Prisondente Historical Data

JAILSTOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ 999,776 $ 6,434
Yesterday $ 0.000999
-1.87%
$ 1 million $ 4,902
May 21, 2026 $ 0.00102
-1.40%
$ 1.02 million $ 4,620
May 20, 2026 $ 0.00103
+4.41%
$ 1.03 million $ 9,175
May 19, 2026 $ 0.000989
-1.12%
$ 988,500 $ 4,749
May 18, 2026 $ 0.001
+1.83%
$ 1 million $ 7,527
May 17, 2026 $ 0.000982
-2.49%
$ 981,506 $ 7,453
May 16, 2026 $ 0.00101
-2.08%
$ 1.01 million $ 7,816
May 15, 2026 $ 0.00103
-3.63%
$ 1.03 million $ 10,454
May 14, 2026 $ 0.00107
+1.06%
$ 1.07 million $ 8,806
May 13, 2026 $ 0.00106
-6.02%
$ 1.06 million $ 11,413
May 12, 2026 $ 0.00112
-0.23%
$ 1.12 million $ 16,048
May 11, 2026 $ 0.00113
+2.17%
$ 1.13 million $ 11,522
May 10, 2026 $ 0.0011
+4.16%
$ 1.1 million $ 13,537
May 9, 2026 $ 0.00106
-0.96%
$ 1.06 million $ 14,659
May 8, 2026 $ 0.00107
+1.98%
$ 1.07 million $ 8,668
May 7, 2026 $ 0.00104
-3.41%
$ 1.04 million $ 9,614
May 6, 2026 $ 0.00108
+4.22%
$ 1.08 million $ 7,460
May 5, 2026 $ 0.00104
+2.88%
$ 1.04 million $ 6,922
May 4, 2026 $ 0.00101
-0.31%
$ 1.01 million $ 4,491
May 3, 2026 $ 0.00101
+0.60%
$ 1.01 million $ 5,039
May 2, 2026 $ 0.00101
+0.60%
$ 1.01 million $ 4,523
May 1, 2026 $ 0.001
-0.49%
$ 1 million $ 6,406
Apr 30, 2026 $ 0.001
+0.43%
$ 1 million $ 5,223
Apr 29, 2026 $ 0.001
-1.88%
$ 1 million $ 5,226
Apr 28, 2026 $ 0.00102
+0.74%
$ 1.02 million $ 6,523
Apr 27, 2026 $ 0.00102
-1.37%
$ 1.02 million $ 5,452
Apr 26, 2026 $ 0.00103
+1.75%
$ 1.03 million $ 4,474
Apr 25, 2026 $ 0.00101
-1.13%
$ 1.01 million $ 4,584
Apr 24, 2026 $ 0.00102
+1.03%
$ 1.02 million $ 5,158
Apr 23, 2026 $ 0.00101
-1.07%
$ 1.01 million $ 4,947
Apr 22, 2026 $ 0.00102
+0.56%
$ 1.02 million $ 5,685
Apr 21, 2026 $ 0.00102
-2.09%
$ 1.02 million $ 11,928
Apr 20, 2026 $ 0.00104
+2.26%
$ 1.04 million $ 4,700
Apr 19, 2026 $ 0.00102
-4.12%
$ 1.02 million $ 6,567
Apr 18, 2026 $ 0.00107
-2.47%
$ 1.07 million $ 4,500
Apr 17, 2026 $ 0.00109
+0.92%
$ 1.09 million $ 4,616
Apr 16, 2026 $ 0.00108
+5.04%
$ 1.08 million $ 4,527
Apr 15, 2026 $ 0.00103
+0.76%
$ 1.03 million $ 4,484
Apr 14, 2026 $ 0.00102
-2.58%
$ 1.02 million $ 5,583
Apr 13, 2026 $ 0.00105
+3.18%
$ 1.05 million $ 6,334
Apr 12, 2026 $ 0.00102
-2.87%
$ 1.02 million $ 5,629
Apr 11, 2026 $ 0.00105
-0.76%
$ 1.05 million $ 6,204
Apr 10, 2026 $ 0.00105
+1.39%
$ 1.05 million $ 6,095
Apr 9, 2026 $ 0.00104
+3.33%
$ 1.04 million $ 10,128
Apr 8, 2026 $ 0.00101
-2.88%
$ 1.01 million $ 4,880
Apr 7, 2026 $ 0.00104
+6.35%
$ 1.04 million $ 8,030
Apr 6, 2026 $ 0.000974
-2.46%
$ 974,133 $ 4,999
Apr 5, 2026 $ 0.000998
+1.68%
$ 998,010 $ 6,288
Apr 4, 2026 $ 0.000985
+0.88%
$ 984,277 $ 5,015
Download