Stool Prisondente Historical Data

JAILSTOOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000931
+0.00%
$ 930,991 $ 704,144
Yesterday $ 0.000891
+2.96%
$ 890,712 $ 690,908
Jun 13, 2026 $ 0.000866
+3.26%
$ 865,120 $ 623,280
Jun 12, 2026 $ 0.00084
+0.08%
$ 839,659 $ 666,984
Jun 11, 2026 $ 0.000839
+5.37%
$ 838,964 $ 698,631
Jun 10, 2026 $ 0.000799
-0.89%
$ 798,801 $ 685,250
Jun 9, 2026 $ 0.000806
-4.04%
$ 805,939 $ 632,900
Jun 8, 2026 $ 0.00084
-1.16%
$ 839,860 $ 668,211
Jun 7, 2026 $ 0.000847
+8.71%
$ 846,726 $ 671,860
Jun 6, 2026 $ 0.000778
-2.37%
$ 777,897 $ 695,099
Jun 5, 2026 $ 0.000797
-7.02%
$ 796,755 $ 651,290
Jun 4, 2026 $ 0.000858
-4.22%
$ 857,904 $ 623,268
Jun 3, 2026 $ 0.000892
-1.76%
$ 891,712 $ 5,463
Jun 2, 2026 $ 0.000908
-9.92%
$ 907,703 $ 4,515
Jun 1, 2026 $ 0.00101
-0.90%
$ 1.01 million $ 4,584
May 31, 2026 $ 0.00102
+0.11%
$ 1.02 million $ 5,029
May 30, 2026 $ 0.00101
-1.04%
$ 1.01 million $ 5,031
May 29, 2026 $ 0.00102
+0.73%
$ 1.02 million $ 6,136
May 28, 2026 $ 0.00101
+1.58%
$ 1.01 million $ 4,773
May 27, 2026 $ 0.000997
+0.99%
$ 996,462 $ 21,146
May 26, 2026 $ 0.000985
-1.70%
$ 984,682 $ 4,582
May 25, 2026 $ 0.001
+0.10%
$ 1 million $ 4,519
May 24, 2026 $ 0.001
-1.47%
$ 1 million $ 6,398
May 23, 2026 $ 0.00102
+1.61%
$ 1.02 million $ 4,544
May 22, 2026 $ 0.000999
-1.87%
$ 1 million $ 4,902
May 21, 2026 $ 0.00102
-1.40%
$ 1.02 million $ 4,620
May 20, 2026 $ 0.00103
+4.41%
$ 1.03 million $ 9,175
May 19, 2026 $ 0.000989
-1.12%
$ 988,500 $ 4,749
May 18, 2026 $ 0.001
+1.83%
$ 1 million $ 7,527
May 17, 2026 $ 0.000982
-2.49%
$ 981,506 $ 7,453
May 16, 2026 $ 0.00101
-2.08%
$ 1.01 million $ 7,816
May 15, 2026 $ 0.00103
-3.63%
$ 1.03 million $ 10,454
May 14, 2026 $ 0.00107
+1.06%
$ 1.07 million $ 8,806
May 13, 2026 $ 0.00106
-6.02%
$ 1.06 million $ 11,413
May 12, 2026 $ 0.00112
-0.23%
$ 1.12 million $ 16,048
May 11, 2026 $ 0.00113
+2.17%
$ 1.13 million $ 11,522
May 10, 2026 $ 0.0011
+4.16%
$ 1.1 million $ 13,537
May 9, 2026 $ 0.00106
-0.96%
$ 1.06 million $ 14,659
May 8, 2026 $ 0.00107
+1.98%
$ 1.07 million $ 8,668
May 7, 2026 $ 0.00104
-3.41%
$ 1.04 million $ 9,614
May 6, 2026 $ 0.00108
+4.22%
$ 1.08 million $ 7,460
May 5, 2026 $ 0.00104
+2.88%
$ 1.04 million $ 6,922
May 4, 2026 $ 0.00101
-0.31%
$ 1.01 million $ 4,491
May 3, 2026 $ 0.00101
+0.60%
$ 1.01 million $ 5,039
May 2, 2026 $ 0.00101
+0.60%
$ 1.01 million $ 4,523
May 1, 2026 $ 0.001
-0.49%
$ 1 million $ 6,406
Apr 30, 2026 $ 0.001
+0.43%
$ 1 million $ 5,223
Apr 29, 2026 $ 0.001
-1.88%
$ 1 million $ 5,226
Apr 28, 2026 $ 0.00102
+0.74%
$ 1.02 million $ 6,523
Apr 27, 2026 $ 0.00102
-1.37%
$ 1.02 million $ 5,452
Download