修仙 Historical Data

修仙 Page 10
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.000668
+0.00%
$ 668,020 $ 148,052
4:21 PM $ 0.000668
+0.00%
$ 668,020 $ 148,039
4:18 PM $ 0.000669
+0.00%
$ 668,898 $ 148,022
4:16 PM $ 0.000668
+0.00%
$ 668,898 $ 147,616
4:15 PM $ 0.000669
+0.30%
$ 668,898 $ 147,616
4:11 PM $ 0.000667
+0.00%
$ 667,498 $ 147,858
4:09 PM $ 0.000668
+0.00%
$ 668,331 $ 147,394
4:08 PM $ 0.000671
+0.00%
$ 668,331 $ 147,394
4:06 PM $ 0.000669
+0.00%
$ 668,331 $ 146,534
4:05 PM $ 0.00067
+0.62%
$ 668,331 $ 146,534
4:03 PM $ 0.000665
+0.00%
$ 665,369 $ 146,427
4:02 PM $ 0.000664
+0.00%
$ 665,369 $ 146,021
4:01 PM $ 0.000664
-0.09%
$ 665,369 $ 146,021
4:00 PM $ 0.000665
+0.00%
$ 665,369 $ 145,922
3:56 PM $ 0.000665
+0.00%
$ 664,852 $ 145,826
3:52 PM $ 0.000664
+0.00%
$ 663,974 $ 145,702
3:51 PM $ 0.000663
+0.00%
$ 663,974 $ 145,659
3:46 PM $ 0.000662
-0.02%
$ 662,430 $ 144,772
3:41 PM $ 0.000661
-0.26%
$ 661,050 $ 144,541
3:40 PM $ 0.000661
+0.00%
$ 661,050 $ 144,541
3:36 PM $ 0.000661
+0.00%
$ 661,358 $ 143,758
3:32 PM $ 0.00066
+0.58%
$ 660,252 $ 143,662
3:31 PM $ 0.000655
-0.10%
$ 660,252 $ 143,402
3:26 PM $ 0.000656
+0.00%
$ 655,928 $ 143,384
3:23 PM $ 0.000655
+0.00%
$ 654,964 $ 143,375
3:20 PM $ 0.000657
-1.12%
$ 654,964 $ 141,480
3:19 PM $ 0.000664
+0.00%
$ 663,751 $ 141,477
3:17 PM $ 0.000664
-0.02%
$ 663,751 $ 141,414
3:16 PM $ 0.000664
+0.00%
$ 663,751 $ 141,442
3:15 PM $ 0.000662
+0.26%
$ 663,751 $ 140,940
3:13 PM $ 0.000661
+0.12%
$ 660,625 $ 140,921
3:12 PM $ 0.000659
-0.04%
$ 660,625 $ 140,776
3:11 PM $ 0.000659
+0.16%
$ 660,625 $ 140,926
3:10 PM $ 0.000657
+0.08%
$ 660,625 $ 140,926
3:09 PM $ 0.000657
+0.40%
$ 656,991 $ 140,554
3:08 PM $ 0.000654
+0.27%
$ 656,991 $ 140,072
3:05 PM $ 0.000652
+0.10%
$ 656,991 $ 140,109
3:01 PM $ 0.000651
+0.01%
$ 651,350 $ 140,596
3:00 PM $ 0.000652
+0.00%
$ 651,350 $ 140,596
2:57 PM $ 0.000652
+0.00%
$ 652,172 $ 140,564
2:55 PM $ 0.000652
+0.13%
$ 652,172 $ 140,450
2:50 PM $ 0.000651
+0.00%
$ 652,222 $ 140,387
2:49 PM $ 0.000652
+0.00%
$ 652,222 $ 140,366
2:47 PM $ 0.000652
+0.00%
$ 652,222 $ 140,160
2:45 PM $ 0.000652
+0.31%
$ 652,222 $ 139,858
2:44 PM $ 0.00065
+0.00%
$ 650,205 $ 139,796
2:43 PM $ 0.00065
+0.03%
$ 650,205 $ 139,748
2:42 PM $ 0.00065
+0.34%
$ 650,205 $ 139,204
2:40 PM $ 0.000642
+0.12%
$ 650,205 $ 139,143
2:39 PM $ 0.000641
+0.00%
$ 641,439 $ 138,164