修仙 Historical Data

修仙 Page 10
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00087
+0.34%
$ 875,327 $ 697,514
2:09 AM $ 0.000867
+0.10%
$ 866,757 $ 696,952
2:08 AM $ 0.000866
+0.00%
$ 866,757 $ 696,952
2:07 AM $ 0.000866
-0.02%
$ 866,757 $ 700,237
2:06 AM $ 0.000866
+0.00%
$ 866,757 $ 706,054
2:05 AM $ 0.000866
+0.00%
$ 866,757 $ 706,054
2:02 AM $ 0.000866
+0.38%
$ 866,165 $ 709,664
2:01 AM $ 0.000862
+0.00%
$ 866,165 $ 713,450
1:59 AM $ 0.000861
+0.00%
$ 861,465 $ 713,923
1:57 AM $ 0.000861
+0.00%
$ 861,465 $ 714,239
1:56 AM $ 0.00086
+0.12%
$ 861,465 $ 715,248
1:55 AM $ 0.000859
+0.05%
$ 861,465 $ 718,291
1:53 AM $ 0.000856
+0.00%
$ 856,322 $ 718,255
1:51 AM $ 0.000854
+0.00%
$ 856,322 $ 718,397
1:50 AM $ 0.000853
+0.00%
$ 856,322 $ 718,397
1:49 AM $ 0.000853
+0.03%
$ 853,309 $ 718,328
1:46 AM $ 0.000852
+0.13%
$ 853,309 $ 723,326
1:45 AM $ 0.000853
+0.00%
$ 853,309 $ 723,326
1:44 AM $ 0.000853
+0.00%
$ 852,688 $ 723,405
1:43 AM $ 0.000852
+0.00%
$ 852,688 $ 723,125
1:42 AM $ 0.000848
+0.00%
$ 852,688 $ 723,125
1:41 AM $ 0.000847
+0.00%
$ 852,688 $ 724,583
1:39 AM $ 0.000847
+0.00%
$ 846,606 $ 724,540
1:38 AM $ 0.000846
+0.00%
$ 846,606 $ 724,540
1:36 AM $ 0.00085
+0.00%
$ 846,606 $ 728,591
1:33 AM $ 0.00085
+0.00%
$ 850,086 $ 727,400
1:32 AM $ 0.000852
+0.24%
$ 850,086 $ 728,647
1:31 AM $ 0.00085
-1.07%
$ 850,086 $ 735,424
1:29 AM $ 0.000858
-0.41%
$ 858,091 $ 735,154
1:28 AM $ 0.00086
-0.58%
$ 858,091 $ 737,132
1:26 AM $ 0.000866
-0.21%
$ 858,091 $ 747,932
1:25 AM $ 0.000868
+0.00%
$ 858,091 $ 751,201
1:23 AM $ 0.000868
-0.19%
$ 868,214 $ 756,261
1:21 AM $ 0.000867
+0.00%
$ 868,214 $ 760,795
1:20 AM $ 0.000866
+0.11%
$ 868,214 $ 760,795
1:19 AM $ 0.000865
+0.02%
$ 864,762 $ 761,932
1:18 AM $ 0.000865
+0.02%
$ 864,762 $ 761,932
1:17 AM $ 0.000865
+0.00%
$ 864,762 $ 761,899
1:16 AM $ 0.000864
+0.09%
$ 864,762 $ 762,529
1:15 AM $ 0.000863
+0.00%
$ 864,762 $ 762,844
1:13 AM $ 0.000864
+0.36%
$ 863,711 $ 765,192
1:11 AM $ 0.000871
+0.00%
$ 863,711 $ 780,877
1:10 AM $ 0.000871
+0.00%
$ 863,711 $ 780,877
1:09 AM $ 0.000871
-0.20%
$ 870,689 $ 781,364
1:08 AM $ 0.000886
+0.07%
$ 870,689 $ 781,364
1:06 AM $ 0.000887
+0.00%
$ 870,689 $ 796,612
1:02 AM $ 0.000887
-0.46%
$ 887,207 $ 795,387
1:01 AM $ 0.000891
+0.00%
$ 887,207 $ 796,042
1:00 AM $ 0.00089
+0.00%
$ 887,207 $ 796,042
12:58 AM $ 0.00089
-0.02%
$ 889,922 $ 796,188