修仙 Historical Data

修仙 Page 11
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.000661
+0.00%
$ 661,358 $ 143,758
3:32 PM $ 0.00066
+0.58%
$ 660,252 $ 143,662
3:31 PM $ 0.000655
-0.10%
$ 660,252 $ 143,402
3:26 PM $ 0.000656
+0.00%
$ 655,928 $ 143,384
3:23 PM $ 0.000655
+0.00%
$ 654,964 $ 143,375
3:20 PM $ 0.000657
-1.12%
$ 654,964 $ 141,480
3:19 PM $ 0.000664
+0.00%
$ 663,751 $ 141,477
3:17 PM $ 0.000664
-0.02%
$ 663,751 $ 141,414
3:16 PM $ 0.000664
+0.00%
$ 663,751 $ 141,442
3:15 PM $ 0.000662
+0.26%
$ 663,751 $ 140,940
3:13 PM $ 0.000661
+0.12%
$ 660,625 $ 140,921
3:12 PM $ 0.000659
-0.04%
$ 660,625 $ 140,776
3:11 PM $ 0.000659
+0.16%
$ 660,625 $ 140,926
3:10 PM $ 0.000657
+0.08%
$ 660,625 $ 140,926
3:09 PM $ 0.000657
+0.40%
$ 656,991 $ 140,554
3:08 PM $ 0.000654
+0.27%
$ 656,991 $ 140,072
3:05 PM $ 0.000652
+0.10%
$ 656,991 $ 140,109
3:01 PM $ 0.000651
+0.01%
$ 651,350 $ 140,596
3:00 PM $ 0.000652
+0.00%
$ 651,350 $ 140,596
2:57 PM $ 0.000652
+0.00%
$ 652,172 $ 140,564
2:55 PM $ 0.000652
+0.13%
$ 652,172 $ 140,450
2:50 PM $ 0.000651
+0.00%
$ 652,222 $ 140,387
2:49 PM $ 0.000652
+0.00%
$ 652,222 $ 140,366
2:47 PM $ 0.000652
+0.00%
$ 652,222 $ 140,160
2:45 PM $ 0.000652
+0.31%
$ 652,222 $ 139,858
2:44 PM $ 0.00065
+0.00%
$ 650,205 $ 139,796
2:43 PM $ 0.00065
+0.03%
$ 650,205 $ 139,748
2:42 PM $ 0.00065
+0.34%
$ 650,205 $ 139,204
2:40 PM $ 0.000642
+0.12%
$ 650,205 $ 139,143
2:39 PM $ 0.000641
+0.00%
$ 641,439 $ 138,164
2:38 PM $ 0.000638
+0.18%
$ 641,439 $ 138,164
2:37 PM $ 0.000639
+0.83%
$ 641,439 $ 136,553
2:36 PM $ 0.000634
+0.08%
$ 641,439 $ 136,393
2:35 PM $ 0.000633
-2.83%
$ 641,439 $ 133,066
2:34 PM $ 0.000652
-0.98%
$ 651,514 $ 130,724
2:33 PM $ 0.000658
-2.59%
$ 651,514 $ 126,003
2:32 PM $ 0.000675
-3.59%
$ 651,514 $ 89,325
2:30 PM $ 0.000701
+0.00%
$ 651,514 $ 89,441
2:25 PM $ 0.000701
+0.01%
$ 700,549 $ 89,395
2:22 PM $ 0.000701
+0.00%
$ 700,549 $ 89,397
2:21 PM $ 0.000701
+0.00%
$ 700,549 $ 89,066
2:20 PM $ 0.0007
+0.11%
$ 700,549 $ 89,066
2:19 PM $ 0.000699
+0.00%
$ 699,456 $ 89,150
2:17 PM $ 0.000698
+0.00%
$ 699,456 $ 88,995
2:16 PM $ 0.000698
+0.00%
$ 699,456 $ 90,187
2:15 PM $ 0.000699
+0.00%
$ 699,456 $ 90,187
2:12 PM $ 0.000699
-0.08%
$ 699,088 $ 90,268
2:11 PM $ 0.000699
+0.00%
$ 699,088 $ 91,448
2:10 PM $ 0.000699
+0.00%
$ 699,088 $ 91,448
2:05 PM $ 0.000699
+0.00%
$ 699,219 $ 91,467