修仙 Historical Data

修仙 Page 13
Date Close Price change Market cap Trading volume
1:15 AM $ 0.000863
+0.00%
$ 864,762 $ 762,844
1:13 AM $ 0.000864
+0.36%
$ 863,711 $ 765,192
1:11 AM $ 0.000871
+0.00%
$ 863,711 $ 780,877
1:10 AM $ 0.000871
+0.00%
$ 863,711 $ 780,877
1:09 AM $ 0.000871
-0.20%
$ 870,689 $ 781,364
1:08 AM $ 0.000886
+0.07%
$ 870,689 $ 781,364
1:06 AM $ 0.000887
+0.00%
$ 870,689 $ 796,612
1:02 AM $ 0.000887
-0.46%
$ 887,207 $ 795,387
1:01 AM $ 0.000891
+0.00%
$ 887,207 $ 796,042
1:00 AM $ 0.00089
+0.00%
$ 887,207 $ 796,042
12:58 AM $ 0.00089
-0.02%
$ 889,922 $ 796,188
12:56 AM $ 0.000889
+0.00%
$ 889,922 $ 796,114
12:55 AM $ 0.000889
+0.00%
$ 889,922 $ 796,114
12:53 AM $ 0.000889
+0.00%
$ 888,554 $ 797,424
12:52 AM $ 0.000888
+0.00%
$ 888,554 $ 797,424
12:51 AM $ 0.000888
-0.57%
$ 888,554 $ 798,509
12:48 AM $ 0.000893
+0.00%
$ 892,840 $ 795,169
12:47 AM $ 0.000892
-0.77%
$ 892,840 $ 795,169
12:46 AM $ 0.000899
-0.91%
$ 892,840 $ 793,477
12:41 AM $ 0.000908
+0.05%
$ 907,793 $ 795,032
12:40 AM $ 0.000906
+0.00%
$ 907,793 $ 794,979
12:38 AM $ 0.000906
+0.00%
$ 906,232 $ 797,160
12:37 AM $ 0.000905
-0.04%
$ 906,232 $ 797,160
12:36 AM $ 0.000905
-0.69%
$ 906,232 $ 800,197
12:35 AM $ 0.000908
-0.75%
$ 906,232 $ 800,197
12:34 AM $ 0.000915
+0.00%
$ 915,282 $ 798,613
12:33 AM $ 0.000915
-0.10%
$ 915,282 $ 799,652
12:32 AM $ 0.000917
+0.00%
$ 915,282 $ 799,381
12:31 AM $ 0.000917
+0.00%
$ 915,282 $ 800,026
12:30 AM $ 0.000924
+0.00%
$ 915,282 $ 799,887
12:29 AM $ 0.000924
+0.09%
$ 923,525 $ 799,887
12:28 AM $ 0.000923
-1.45%
$ 923,525 $ 798,968
12:27 AM $ 0.000937
+0.00%
$ 923,525 $ 798,539
12:26 AM $ 0.000937
+0.00%
$ 923,525 $ 800,647
12:25 AM $ 0.000936
+0.12%
$ 923,525 $ 800,647
12:21 AM $ 0.000932
+0.00%
$ 932,249 $ 805,877
12:20 AM $ 0.000932
+0.00%
$ 932,249 $ 806,484
12:19 AM $ 0.000931
+0.00%
$ 931,059 $ 806,484
12:17 AM $ 0.000931
+0.00%
$ 931,059 $ 806,465
12:16 AM $ 0.000928
+0.10%
$ 931,059 $ 807,241
12:15 AM $ 0.000928
+0.00%
$ 931,059 $ 807,241
12:13 AM $ 0.000928
+0.00%
$ 927,748 $ 807,367
12:12 AM $ 0.000927
+0.00%
$ 927,748 $ 807,894
12:11 AM $ 0.000927
+0.00%
$ 927,748 $ 808,222
12:10 AM $ 0.000936
+0.00%
$ 927,748 $ 808,222
12:07 AM $ 0.000936
+0.00%
$ 936,223 $ 808,199
12:06 AM $ 0.000936
-1.37%
$ 936,223 $ 801,717
12:05 AM $ 0.000949
+0.00%
$ 936,223 $ 801,717
12:03 AM $ 0.000949
+0.00%
$ 948,938 $ 801,757
12:02 AM $ 0.000948
-0.13%
$ 948,938 $ 800,954